AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,368
21K Gold per Per Tola (11.66g)
Period High
PKR 395,526
Peak in selected timeframe
Period Low
PKR 386,601
Trough in selected timeframe
Period Net Movement
+1.48%
Net: +5,758 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 395,526
Low: PKR 386,601
Avg: PKR 390,943
▲ PKR 395,526 — PKR 390,943 ▼ PKR 386,601
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Hyderabad 21K (Tola) PKR 395,368 PKR 394,340.04 PKR 396,395.96 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Hyderabad 21K (Tola) PKR 395,374 PKR 394,174.00 PKR 396,174.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 21K (Tola) PKR 391,601 PKR 390,401.00 PKR 392,401.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 21K (Tola) PKR 395,526 PKR 394,497.63 PKR 396,554.37 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 21K (Tola) PKR 395,328 PKR 394,300.15 PKR 396,355.85 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 21K (Tola) PKR 394,894 PKR 393,867.28 PKR 395,920.72 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 21K (Tola) PKR 392,617 PKR 391,596.20 PKR 393,637.80 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 21K (Tola) PKR 391,209 PKR 390,191.86 PKR 392,226.14 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 21K (Tola) PKR 391,326 PKR 390,308.55 PKR 392,343.45 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 21K (Tola) PKR 390,896 PKR 389,879.67 PKR 391,912.33 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 21K (Tola) PKR 390,818 PKR 389,801.87 PKR 391,834.13 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 21K (Tola) PKR 391,170 PKR 390,152.96 PKR 392,187.04 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 21K (Tola) PKR 390,311 PKR 389,296.19 PKR 391,325.81 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 21K (Tola) PKR 389,688 PKR 388,674.81 PKR 390,701.19 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 21K (Tola) PKR 390,900 PKR 389,883.66 PKR 391,916.34 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 21K (Tola) PKR 392,312 PKR 391,291.99 PKR 393,332.01 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 21K (Tola) PKR 389,933 PKR 388,919.17 PKR 390,946.83 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 21K (Tola) PKR 389,194 PKR 388,182.10 PKR 390,205.90 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 21K (Tola) PKR 389,428 PKR 388,415.49 PKR 390,440.51 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 21K (Tola) PKR 387,413 PKR 386,405.73 PKR 388,420.27 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 21K (Tola) PKR 387,529 PKR 386,521.42 PKR 388,536.58 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 21K (Tola) PKR 386,601 PKR 385,595.84 PKR 387,606.16 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 21K (Tola) PKR 388,115 PKR 387,105.90 PKR 389,124.10 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 21K (Tola) PKR 388,465 PKR 387,454.99 PKR 389,475.01 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 21K (Tola) PKR 389,908 PKR 388,894.24 PKR 390,921.76 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 21K (Tola) PKR 391,395 PKR 390,377.37 PKR 392,412.63 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 21K (Tola) PKR 392,376 PKR 391,355.82 PKR 393,396.18 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 21K (Tola) PKR 390,269 PKR 389,254.30 PKR 391,283.70 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 21K (Tola) PKR 388,714 PKR 387,703.34 PKR 389,724.66 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 21K (Tola) PKR 389,610 PKR 388,597.01 PKR 390,622.99 +0.14% Sarafa Jewellers Bulletin