AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 33,897.00
21K Gold per Per 1 Gram
Period High
PKR 34,501.34
Peak in selected timeframe
Period Low
PKR 33,712.08
Trough in selected timeframe
Period Net Movement
-1.14%
Net: -391.12 PKR

Price Trend Graph (21K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 34,501.34
Low: PKR 33,712.08
Avg: PKR 34,088.59
▲ PKR 34,501.34 — PKR 34,088.59 ▼ PKR 33,712.08
26 Aug 2026 24 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Hyderabad 21K (Gram) PKR 33,897.00 PKR 33,808.87 PKR 33,985.13 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Hyderabad 21K (Gram) PKR 34,029.72 PKR 33,941.24 PKR 34,118.20 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 21K (Gram) PKR 33,867.16 PKR 33,779.11 PKR 33,955.21 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 21K (Gram) PKR 33,712.08 PKR 33,624.43 PKR 33,799.73 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 21K (Gram) PKR 33,769.49 PKR 33,681.69 PKR 33,857.29 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 21K (Gram) PKR 33,766.11 PKR 33,678.32 PKR 33,853.90 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 21K (Gram) PKR 33,847.34 PKR 33,759.34 PKR 33,935.34 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 21K (Gram) PKR 33,990.10 PKR 33,901.73 PKR 34,078.47 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 21K (Gram) PKR 33,885.06 PKR 33,796.96 PKR 33,973.16 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 21K (Gram) PKR 33,908.80 PKR 33,820.64 PKR 33,996.96 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 21K (Gram) PKR 33,990.38 PKR 33,902.01 PKR 34,078.75 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 21K (Gram) PKR 34,055.08 PKR 33,966.54 PKR 34,143.62 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 21K (Gram) PKR 34,123.33 PKR 34,034.61 PKR 34,212.05 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 21K (Gram) PKR 34,253.49 PKR 34,164.43 PKR 34,342.55 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 21K (Gram) PKR 34,298.08 PKR 34,208.90 PKR 34,387.26 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 21K (Gram) PKR 34,387.49 PKR 34,298.08 PKR 34,476.90 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 21K (Gram) PKR 34,501.34 PKR 34,411.64 PKR 34,591.04 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 21K (Gram) PKR 34,305.80 PKR 34,216.60 PKR 34,395.00 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 21K (Gram) PKR 34,114.76 PKR 34,026.06 PKR 34,203.46 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 21K (Gram) PKR 34,094.30 PKR 34,005.65 PKR 34,182.95 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 21K (Gram) PKR 34,179.75 PKR 34,090.88 PKR 34,268.62 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 21K (Gram) PKR 34,145.60 PKR 34,056.82 PKR 34,234.38 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 21K (Gram) PKR 33,972.34 PKR 33,884.01 PKR 34,060.67 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 21K (Gram) PKR 33,874.11 PKR 33,786.04 PKR 33,962.18 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 21K (Gram) PKR 34,034.07 PKR 33,945.58 PKR 34,122.56 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 21K (Gram) PKR 34,170.75 PKR 34,081.91 PKR 34,259.59 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 21K (Gram) PKR 34,345.91 PKR 34,256.61 PKR 34,435.21 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 21K (Gram) PKR 34,387.17 PKR 34,297.76 PKR 34,476.58 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 21K (Gram) PKR 34,462.99 PKR 34,373.39 PKR 34,552.59 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Hyderabad 21K (Gram) PKR 34,288.12 PKR 34,198.97 PKR 34,377.27 +0.14% Sarafa Jewellers Bulletin