AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Hyderabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 28,673.27
18K Gold per Per 1 Gram
Period High
PKR 28,878.25
Peak in selected timeframe
Period Low
PKR 28,092.65
Trough in selected timeframe
Period Net Movement
+1.79%
Net: +504.56 PKR

Price Trend Graph (18K Gold per Gram)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 28,878.25
Low: PKR 28,092.65
Avg: PKR 28,581.82
▲ PKR 28,878.25 — PKR 28,581.82 ▼ PKR 28,092.65
27 Aug 2026 25 Sep 2026

Bullion Market Historical Records Log 30 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Hyderabad 18K (Gram) PKR 28,673.27 PKR 28,598.72 PKR 28,747.82 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Hyderabad 18K (Gram) PKR 28,756.66 PKR 28,681.89 PKR 28,831.43 +0.29% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Hyderabad 18K (Gram) PKR 28,831.62 PKR 28,756.66 PKR 28,906.58 -0.05% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Hyderabad 18K (Gram) PKR 28,742.52 PKR 28,667.79 PKR 28,817.25 +0.59% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Hyderabad 18K (Gram) PKR 28,878.25 PKR 28,803.17 PKR 28,953.33 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Hyderabad 18K (Gram) PKR 28,832.12 PKR 28,757.16 PKR 28,907.08 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Hyderabad 18K (Gram) PKR 28,837.89 PKR 28,762.91 PKR 28,912.87 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Hyderabad 18K (Gram) PKR 28,771.72 PKR 28,696.91 PKR 28,846.53 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Hyderabad 18K (Gram) PKR 28,861.19 PKR 28,786.15 PKR 28,936.23 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Hyderabad 18K (Gram) PKR 28,723.32 PKR 28,648.64 PKR 28,798.00 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Hyderabad 18K (Gram) PKR 28,798.20 PKR 28,723.32 PKR 28,873.08 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Hyderabad 18K (Gram) PKR 28,663.48 PKR 28,588.95 PKR 28,738.01 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Hyderabad 18K (Gram) PKR 28,589.15 PKR 28,514.82 PKR 28,663.48 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Hyderabad 18K (Gram) PKR 28,672.30 PKR 28,597.75 PKR 28,746.85 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Hyderabad 18K (Gram) PKR 28,680.90 PKR 28,606.33 PKR 28,755.47 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Hyderabad 18K (Gram) PKR 28,692.38 PKR 28,617.78 PKR 28,766.98 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Hyderabad 18K (Gram) PKR 28,620.83 PKR 28,546.42 PKR 28,695.24 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Hyderabad 18K (Gram) PKR 28,552.30 PKR 28,478.06 PKR 28,626.54 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Hyderabad 18K (Gram) PKR 28,649.71 PKR 28,575.22 PKR 28,724.20 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Hyderabad 18K (Gram) PKR 28,493.00 PKR 28,418.92 PKR 28,567.08 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Hyderabad 18K (Gram) PKR 28,604.56 PKR 28,530.19 PKR 28,678.93 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Hyderabad 18K (Gram) PKR 28,445.27 PKR 28,371.31 PKR 28,519.23 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Hyderabad 18K (Gram) PKR 28,431.05 PKR 28,357.13 PKR 28,504.97 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Hyderabad 18K (Gram) PKR 28,374.30 PKR 28,300.53 PKR 28,448.07 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Hyderabad 18K (Gram) PKR 28,323.32 PKR 28,249.68 PKR 28,396.96 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Hyderabad 18K (Gram) PKR 28,216.10 PKR 28,142.74 PKR 28,289.46 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Hyderabad 18K (Gram) PKR 28,286.82 PKR 28,213.27 PKR 28,360.37 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Hyderabad 18K (Gram) PKR 28,190.97 PKR 28,117.67 PKR 28,264.27 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Hyderabad 18K (Gram) PKR 28,092.65 PKR 28,019.61 PKR 28,165.69 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Hyderabad 18K (Gram) PKR 28,168.71 PKR 28,095.47 PKR 28,241.95 +0.60% Sarafa Jewellers Bulletin