AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Faisalabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 408,823
22K Gold per Per Tola (11.66g)
Period High
PKR 434,569
Peak in selected timeframe
Period Low
PKR 408,823
Trough in selected timeframe
Period Net Movement
-4.06%
Net: -17,314 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 434,569
Low: PKR 408,823
Avg: PKR 421,474
▲ PKR 434,569 — PKR 421,474 ▼ PKR 408,823
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 Faisalabad 22K (Tola) PKR 408,823 PKR 407,760.06 PKR 409,885.94 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 Faisalabad 22K (Tola) PKR 408,833 PKR 407,633.00 PKR 409,633.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 Faisalabad 22K (Tola) PKR 414,269 PKR 413,069.00 PKR 415,069.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Faisalabad 22K (Tola) PKR 410,316 PKR 409,116.00 PKR 411,116.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Faisalabad 22K (Tola) PKR 410,465 PKR 409,397.79 PKR 411,532.21 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Faisalabad 22K (Tola) PKR 410,835 PKR 409,766.83 PKR 411,903.17 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Faisalabad 22K (Tola) PKR 412,983 PKR 411,909.24 PKR 414,056.76 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Faisalabad 22K (Tola) PKR 410,887 PKR 409,818.69 PKR 411,955.31 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Faisalabad 22K (Tola) PKR 413,284 PKR 412,209.46 PKR 414,358.54 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Faisalabad 22K (Tola) PKR 415,236 PKR 414,156.39 PKR 416,315.61 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Faisalabad 22K (Tola) PKR 414,366 PKR 413,288.65 PKR 415,443.35 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Faisalabad 22K (Tola) PKR 415,947 PKR 414,865.54 PKR 417,028.46 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Faisalabad 22K (Tola) PKR 417,073 PKR 415,988.61 PKR 418,157.39 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Faisalabad 22K (Tola) PKR 415,660 PKR 414,579.28 PKR 416,740.72 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Faisalabad 22K (Tola) PKR 417,749 PKR 416,662.85 PKR 418,835.15 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Faisalabad 22K (Tola) PKR 419,048 PKR 417,958.48 PKR 420,137.52 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Faisalabad 22K (Tola) PKR 416,507 PKR 415,424.08 PKR 417,589.92 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Faisalabad 22K (Tola) PKR 417,091 PKR 416,006.56 PKR 418,175.44 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Faisalabad 22K (Tola) PKR 415,140 PKR 414,060.64 PKR 416,219.36 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Faisalabad 22K (Tola) PKR 413,816 PKR 412,740.08 PKR 414,891.92 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Faisalabad 22K (Tola) PKR 412,661 PKR 411,588.08 PKR 413,733.92 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Faisalabad 22K (Tola) PKR 414,860 PKR 413,781.36 PKR 415,938.64 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Faisalabad 22K (Tola) PKR 415,026 PKR 413,946.93 PKR 416,105.07 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Faisalabad 22K (Tola) PKR 415,566 PKR 414,485.53 PKR 416,646.47 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Faisalabad 22K (Tola) PKR 416,942 PKR 415,857.95 PKR 418,026.05 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Faisalabad 22K (Tola) PKR 416,484 PKR 415,401.14 PKR 417,566.86 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Faisalabad 22K (Tola) PKR 414,659 PKR 413,580.89 PKR 415,737.11 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Faisalabad 22K (Tola) PKR 413,666 PKR 412,590.47 PKR 414,741.53 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Faisalabad 22K (Tola) PKR 415,369 PKR 414,289.04 PKR 416,448.96 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Faisalabad 22K (Tola) PKR 415,286 PKR 414,206.26 PKR 416,365.74 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Faisalabad 22K (Tola) PKR 414,416 PKR 413,338.52 PKR 415,493.48 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Faisalabad 22K (Tola) PKR 413,383 PKR 412,308.20 PKR 414,457.80 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Faisalabad 22K (Tola) PKR 415,460 PKR 414,379.80 PKR 416,540.20 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Faisalabad 22K (Tola) PKR 416,084 PKR 415,002.18 PKR 417,165.82 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Faisalabad 22K (Tola) PKR 416,501 PKR 415,418.10 PKR 417,583.90 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Faisalabad 22K (Tola) PKR 414,759 PKR 413,680.63 PKR 415,837.37 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Faisalabad 22K (Tola) PKR 415,549 PKR 414,468.57 PKR 416,629.43 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Faisalabad 22K (Tola) PKR 413,976 PKR 412,899.66 PKR 415,052.34 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Faisalabad 22K (Tola) PKR 415,597 PKR 414,516.45 PKR 416,677.55 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Faisalabad 22K (Tola) PKR 417,099 PKR 416,014.54 PKR 418,183.46 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Faisalabad 22K (Tola) PKR 417,308 PKR 416,223.00 PKR 418,393.00 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Faisalabad 22K (Tola) PKR 417,016 PKR 415,931.76 PKR 418,100.24 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Faisalabad 22K (Tola) PKR 417,684 PKR 416,598.02 PKR 418,769.98 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Faisalabad 22K (Tola) PKR 418,060 PKR 416,973.04 PKR 419,146.96 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Faisalabad 22K (Tola) PKR 419,739 PKR 418,647.68 PKR 420,830.32 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Faisalabad 22K (Tola) PKR 421,594 PKR 420,497.86 PKR 422,690.14 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Faisalabad 22K (Tola) PKR 422,820 PKR 421,720.67 PKR 423,919.33 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Faisalabad 22K (Tola) PKR 424,220 PKR 423,117.03 PKR 425,322.97 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Faisalabad 22K (Tola) PKR 424,220 PKR 423,117.03 PKR 425,322.97 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Faisalabad 22K (Tola) PKR 423,331 PKR 422,230.34 PKR 424,431.66 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Faisalabad 22K (Tola) PKR 425,629 PKR 424,522.36 PKR 426,735.64 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Faisalabad 22K (Tola) PKR 425,374 PKR 424,268.03 PKR 426,479.97 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Faisalabad 22K (Tola) PKR 425,331 PKR 424,225.14 PKR 426,436.86 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Faisalabad 22K (Tola) PKR 424,736 PKR 423,631.69 PKR 425,840.31 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Faisalabad 22K (Tola) PKR 427,085 PKR 425,974.58 PKR 428,195.42 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Faisalabad 22K (Tola) PKR 426,531 PKR 425,422.02 PKR 427,639.98 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Faisalabad 22K (Tola) PKR 427,471 PKR 426,359.58 PKR 428,582.42 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Faisalabad 22K (Tola) PKR 425,556 PKR 424,449.55 PKR 426,662.45 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Faisalabad 22K (Tola) PKR 427,910 PKR 426,797.43 PKR 429,022.57 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Faisalabad 22K (Tola) PKR 425,612 PKR 424,505.41 PKR 426,718.59 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Faisalabad 22K (Tola) PKR 427,536 PKR 426,424.41 PKR 428,647.59 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Faisalabad 22K (Tola) PKR 427,707 PKR 426,594.96 PKR 428,819.04 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Faisalabad 22K (Tola) PKR 428,392 PKR 427,278.18 PKR 429,505.82 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Faisalabad 22K (Tola) PKR 429,810 PKR 428,692.49 PKR 430,927.51 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Faisalabad 22K (Tola) PKR 431,190 PKR 430,068.91 PKR 432,311.09 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Faisalabad 22K (Tola) PKR 431,233 PKR 430,111.79 PKR 432,354.21 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Faisalabad 22K (Tola) PKR 431,794 PKR 430,671.34 PKR 432,916.66 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Faisalabad 22K (Tola) PKR 432,659 PKR 431,534.09 PKR 433,783.91 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Faisalabad 22K (Tola) PKR 432,702 PKR 431,576.97 PKR 433,827.03 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Faisalabad 22K (Tola) PKR 434,091 PKR 432,962.36 PKR 435,219.64 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Faisalabad 22K (Tola) PKR 433,874 PKR 432,745.93 PKR 435,002.07 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Faisalabad 22K (Tola) PKR 434,134 PKR 433,005.25 PKR 435,262.75 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Faisalabad 22K (Tola) PKR 434,569 PKR 433,439.12 PKR 435,698.88 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Faisalabad 22K (Tola) PKR 432,450 PKR 431,325.63 PKR 433,574.37 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Faisalabad 22K (Tola) PKR 430,813 PKR 429,692.89 PKR 431,933.11 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Faisalabad 22K (Tola) PKR 432,153 PKR 431,029.40 PKR 433,276.60 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Faisalabad 22K (Tola) PKR 429,875 PKR 428,757.33 PKR 430,992.68 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Faisalabad 22K (Tola) PKR 428,760 PKR 427,645.22 PKR 429,874.78 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Faisalabad 22K (Tola) PKR 427,819 PKR 426,706.67 PKR 428,931.33 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Faisalabad 22K (Tola) PKR 427,434 PKR 426,322.67 PKR 428,545.33 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Faisalabad 22K (Tola) PKR 428,978 PKR 427,862.66 PKR 430,093.34 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Faisalabad 22K (Tola) PKR 429,193 PKR 428,077.10 PKR 430,308.90 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Faisalabad 22K (Tola) PKR 426,845 PKR 425,735.20 PKR 427,954.80 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Faisalabad 22K (Tola) PKR 426,845 PKR 425,735.20 PKR 427,954.80 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Faisalabad 22K (Tola) PKR 427,572 PKR 426,460.31 PKR 428,683.69 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Faisalabad 22K (Tola) PKR 426,889 PKR 425,779.09 PKR 427,998.91 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Faisalabad 22K (Tola) PKR 425,358 PKR 424,252.07 PKR 426,463.93 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Faisalabad 22K (Tola) PKR 423,031 PKR 421,931.12 PKR 424,130.88 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Faisalabad 22K (Tola) PKR 423,921 PKR 422,818.81 PKR 425,023.19 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Faisalabad 22K (Tola) PKR 426,137 PKR 425,029.04 PKR 427,244.96 +0.66% Sarafa Jewellers Bulletin