{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ratti","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4717.17,"closing_rate":4717.17,"day_high":4726.13,"day_low":4704.43,"buy_rate":4704.91,"sell_rate":4729.43,"change_24h":0.32,"change_amount":15.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4728.52,"closing_rate":4728.52,"day_high":4728.52,"day_low":4728.52,"buy_rate":4716.23,"sell_rate":4740.81,"change_24h":0.26,"change_amount":12.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4714.38,"closing_rate":4714.38,"day_high":4741.25,"day_low":4683.74,"buy_rate":4702.12,"sell_rate":4726.64,"change_24h":-0.6,"change_amount":-28.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4733.79,"closing_rate":4733.79,"day_high":4753.67,"day_low":4710.12,"buy_rate":4721.48,"sell_rate":4746.1,"change_24h":0.38,"change_amount":17.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4710.71,"closing_rate":4710.71,"day_high":4729.08,"day_low":4688.57,"buy_rate":4698.46,"sell_rate":4722.96,"change_24h":-0.13,"change_amount":-6.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4737.24,"closing_rate":4737.24,"day_high":4746.71,"day_low":4723.98,"buy_rate":4724.92,"sell_rate":4749.56,"change_24h":-0.53,"change_amount":-25.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4734.4,"closing_rate":4734.4,"day_high":4744.34,"day_low":4720.67,"buy_rate":4722.09,"sell_rate":4746.71,"change_24h":0.14,"change_amount":6.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4731.09,"closing_rate":4731.09,"day_high":4756.64,"day_low":4701.76,"buy_rate":4718.79,"sell_rate":4743.39,"change_24h":-0.7,"change_amount":-33.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4722.59,"closing_rate":4722.59,"day_high":4722.59,"day_low":4722.59,"buy_rate":4710.31,"sell_rate":4734.87,"change_24h":-0.24,"change_amount":-11.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4717.4,"closing_rate":4717.4,"day_high":4728.72,"day_low":4702.3,"buy_rate":4705.13,"sell_rate":4729.67,"change_24h":-0.5,"change_amount":-23.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4692.53,"closing_rate":4692.53,"day_high":4715.52,"day_low":4665.78,"buy_rate":4680.33,"sell_rate":4704.73,"change_24h":0.35,"change_amount":16.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4698.17,"closing_rate":4698.17,"day_high":4706.63,"day_low":4685.95,"buy_rate":4685.95,"sell_rate":4710.39,"change_24h":-0.67,"change_amount":-31.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4675.26,"closing_rate":4675.26,"day_high":4688.35,"day_low":4658.43,"buy_rate":4663.1,"sell_rate":4687.42,"change_24h":-0.02,"change_amount":-0.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4686.51,"closing_rate":4686.51,"day_high":4712.29,"day_low":4656.98,"buy_rate":4674.33,"sell_rate":4698.69,"change_24h":-0.58,"change_amount":-27.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4713.85,"closing_rate":4713.85,"day_high":4737.42,"day_low":4686.51,"buy_rate":4701.59,"sell_rate":4726.11,"change_24h":0.71,"change_amount":33.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4691.8,"closing_rate":4691.8,"day_high":4691.8,"day_low":4691.8,"buy_rate":4679.6,"sell_rate":4704,"change_24h":-0.13,"change_amount":-6.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4698.85,"closing_rate":4698.85,"day_high":4713.89,"day_low":4680.05,"buy_rate":4686.63,"sell_rate":4711.07,"change_24h":0.5,"change_amount":23.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4706.38,"closing_rate":4706.38,"day_high":4730.38,"day_low":4678.61,"buy_rate":4694.14,"sell_rate":4718.62,"change_24h":0.2,"change_amount":9.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4704.03,"closing_rate":4704.03,"day_high":4725.67,"day_low":4678.63,"buy_rate":4691.8,"sell_rate":4716.26,"change_24h":-0.5,"change_amount":-23.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4683.42,"closing_rate":4683.42,"day_high":4697,"day_low":4666.09,"buy_rate":4671.24,"sell_rate":4695.6,"change_24h":0.64,"change_amount":29.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4705.06,"closing_rate":4705.06,"day_high":4714.47,"day_low":4691.89,"buy_rate":4692.83,"sell_rate":4717.29,"change_24h":0.57,"change_amount":26.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4709.77,"closing_rate":4709.77,"day_high":4730.02,"day_low":4685.75,"buy_rate":4697.52,"sell_rate":4722.02,"change_24h":0.42,"change_amount":19.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4710.24,"closing_rate":4710.24,"day_high":4710.24,"day_low":4710.24,"buy_rate":4697.99,"sell_rate":4722.49,"change_24h":-0.6,"change_amount":-28.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4698.03,"closing_rate":4698.03,"day_high":4712.12,"day_low":4680.18,"buy_rate":4685.82,"sell_rate":4710.24,"change_24h":0.73,"change_amount":34.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4711.69,"closing_rate":4711.69,"day_high":4725.35,"day_low":4694.26,"buy_rate":4699.44,"sell_rate":4723.94,"change_24h":0.47,"change_amount":22.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4694.32,"closing_rate":4694.32,"day_high":4705.59,"day_low":4679.3,"buy_rate":4682.11,"sell_rate":4706.53,"change_24h":0.6,"change_amount":28.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4692.44,"closing_rate":4692.44,"day_high":4701.36,"day_low":4679.77,"buy_rate":4680.24,"sell_rate":4704.64,"change_24h":0.14,"change_amount":6.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":4676.54,"closing_rate":4676.54,"day_high":4692.44,"day_low":4656.9,"buy_rate":4664.38,"sell_rate":4688.7,"change_24h":0.53,"change_amount":24.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":4671.4,"closing_rate":4671.4,"day_high":4690.55,"day_low":4648.51,"buy_rate":4659.25,"sell_rate":4683.55,"change_24h":-0.17,"change_amount":-7.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":4664.87,"closing_rate":4664.87,"day_high":4664.87,"day_low":4664.87,"buy_rate":4652.74,"sell_rate":4677,"change_24h":-0.47,"change_amount":-21.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":4661.61,"closing_rate":4661.61,"day_high":4679.79,"day_low":4639.7,"buy_rate":4649.49,"sell_rate":4673.73,"change_24h":-0.55,"change_amount":-25.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":4638.88,"closing_rate":4638.88,"day_high":4649.09,"day_low":4624.96,"buy_rate":4626.82,"sell_rate":4650.94,"change_24h":-0.08,"change_amount":-3.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":4653.77,"closing_rate":4653.77,"day_high":4663.54,"day_low":4640.27,"buy_rate":4641.67,"sell_rate":4665.87,"change_24h":0.38,"change_amount":17.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":4665.9,"closing_rate":4665.9,"day_high":4682.7,"day_low":4645.37,"buy_rate":4653.77,"sell_rate":4678.03,"change_24h":0.44,"change_amount":20.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":4677.59,"closing_rate":4677.59,"day_high":4688.35,"day_low":4663.09,"buy_rate":4665.43,"sell_rate":4689.75,"change_24h":0.4,"change_amount":18.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":4703.46,"closing_rate":4703.46,"day_high":4715.69,"day_low":4687.47,"buy_rate":4691.23,"sell_rate":4715.69,"change_24h":0.71,"change_amount":33.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":4703.46,"closing_rate":4703.46,"day_high":4703.46,"day_low":4703.46,"buy_rate":4691.23,"sell_rate":4715.69,"change_24h":0.79,"change_amount":37.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":4696.88,"closing_rate":4696.88,"day_high":4708.15,"day_low":4681.85,"buy_rate":4684.67,"sell_rate":4709.09,"change_24h":-0.56,"change_amount":-26.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":4686.1,"closing_rate":4686.1,"day_high":4702.5,"day_low":4665.95,"buy_rate":4673.92,"sell_rate":4698.28,"change_24h":-0.2,"change_amount":-9.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":4677.68,"closing_rate":4677.68,"day_high":4699.2,"day_low":4652.42,"buy_rate":4665.52,"sell_rate":4689.84,"change_24h":0.24,"change_amount":11.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":4672.54,"closing_rate":4672.54,"day_high":4693.57,"day_low":4647.78,"buy_rate":4660.39,"sell_rate":4684.69,"change_24h":-0.02,"change_amount":-0.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":4670.2,"closing_rate":4670.2,"day_high":4683.28,"day_low":4653.39,"buy_rate":4658.06,"sell_rate":4682.34,"change_24h":0.27,"change_amount":12.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":4675.81,"closing_rate":4675.81,"day_high":4697.79,"day_low":4650.09,"buy_rate":4663.65,"sell_rate":4687.97,"change_24h":-0.49,"change_amount":-22.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":4664.15,"closing_rate":4664.15,"day_high":4664.15,"day_low":4664.15,"buy_rate":4652.02,"sell_rate":4676.28,"change_24h":0.14,"change_amount":6.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":4682.88,"closing_rate":4682.88,"day_high":4702.55,"day_low":4659.47,"buy_rate":4670.7,"sell_rate":4695.06,"change_24h":-0.4,"change_amount":-18.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":4683.82,"closing_rate":4683.82,"day_high":4694.59,"day_low":4669.3,"buy_rate":4671.64,"sell_rate":4696,"change_24h":0.21,"change_amount":9.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":4673.07,"closing_rate":4673.07,"day_high":4693.63,"day_low":4648.77,"buy_rate":4660.92,"sell_rate":4685.22,"change_24h":0.03,"change_amount":1.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":4650.28,"closing_rate":4650.28,"day_high":4667.49,"day_low":4629.35,"buy_rate":4638.19,"sell_rate":4662.37,"change_24h":-0.56,"change_amount":-26.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":4650.28,"closing_rate":4650.28,"day_high":4671.67,"day_low":4625.17,"buy_rate":4638.19,"sell_rate":4662.37,"change_24h":0.06,"change_amount":2.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":4647.96,"closing_rate":4647.96,"day_high":4656.79,"day_low":4635.41,"buy_rate":4635.88,"sell_rate":4660.04,"change_24h":-0.64,"change_amount":-29.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":4646.1,"closing_rate":4646.1,"day_high":4646.1,"day_low":4646.1,"buy_rate":4634.02,"sell_rate":4658.18,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":4645.17,"closing_rate":4645.17,"day_high":4667.93,"day_low":4618.69,"buy_rate":4633.09,"sell_rate":4657.25,"change_24h":0.39,"change_amount":18.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":4635.9,"closing_rate":4635.9,"day_high":4646.1,"day_low":4621.99,"buy_rate":4623.85,"sell_rate":4647.95,"change_24h":0.43,"change_amount":19.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":4644.72,"closing_rate":4644.72,"day_high":4665.62,"day_low":4620.1,"buy_rate":4632.64,"sell_rate":4656.8,"change_24h":-0.27,"change_amount":-12.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":4652.16,"closing_rate":4652.16,"day_high":4672.16,"day_low":4628.43,"buy_rate":4640.06,"sell_rate":4664.26,"change_24h":-0.38,"change_amount":-17.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":4625.79,"closing_rate":4625.79,"day_high":4647.99,"day_low":4599.89,"buy_rate":4613.76,"sell_rate":4637.82,"change_24h":0.06,"change_amount":2.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":4600.49,"closing_rate":4600.49,"day_high":4624.87,"day_low":4572.43,"buy_rate":4588.53,"sell_rate":4612.45,"change_24h":-0.33,"change_amount":-15.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":4612.48,"closing_rate":4612.48,"day_high":4612.48,"day_low":4612.48,"buy_rate":4600.49,"sell_rate":4624.47,"change_24h":0.23,"change_amount":10.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":4623.58,"closing_rate":4623.58,"day_high":4649.01,"day_low":4594.45,"buy_rate":4611.56,"sell_rate":4635.6,"change_24h":-0.28,"change_amount":-12.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":4608.37,"closing_rate":4608.37,"day_high":4628.65,"day_low":4584.41,"buy_rate":4596.39,"sell_rate":4620.35,"change_24h":-0.62,"change_amount":-28.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":4602.85,"closing_rate":4602.85,"day_high":4614.36,"day_low":4587.66,"buy_rate":4590.88,"sell_rate":4614.82,"change_24h":0.14,"change_amount":6.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":4607.92,"closing_rate":4607.92,"day_high":4627.27,"day_low":4584.88,"buy_rate":4595.94,"sell_rate":4619.9,"change_24h":0.16,"change_amount":7.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":4617.62,"closing_rate":4617.62,"day_high":4637.48,"day_low":4594.07,"buy_rate":4605.61,"sell_rate":4629.63,"change_24h":0.05,"change_amount":2.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":4613.01,"closing_rate":4613.01,"day_high":4627.77,"day_low":4594.56,"buy_rate":4601.02,"sell_rate":4625,"change_24h":0.75,"change_amount":34.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":4614.86,"closing_rate":4614.86,"day_high":4614.86,"day_low":4614.86,"buy_rate":4602.86,"sell_rate":4626.86,"change_24h":-0.57,"change_amount":-26.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":4634.79,"closing_rate":4634.79,"day_high":4646.84,"day_low":4619.03,"buy_rate":4622.74,"sell_rate":4646.84,"change_24h":-0.05,"change_amount":-2.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":4648.27,"closing_rate":4648.27,"day_high":4666.4,"day_low":4626.42,"buy_rate":4636.18,"sell_rate":4660.36,"change_24h":-0.62,"change_amount":-28.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":4654.79,"closing_rate":4654.79,"day_high":4667.82,"day_low":4638.03,"buy_rate":4642.69,"sell_rate":4666.89,"change_24h":-0.28,"change_amount":-13.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":4652.93,"closing_rate":4652.93,"day_high":4677.59,"day_low":4624.55,"buy_rate":4640.83,"sell_rate":4665.03,"change_24h":0.63,"change_amount":29.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":4669.27,"closing_rate":4669.27,"day_high":4679.54,"day_low":4655.26,"buy_rate":4657.13,"sell_rate":4681.41,"change_24h":0.41,"change_amount":19.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":4669.27,"closing_rate":4669.27,"day_high":4689.35,"day_low":4645.46,"buy_rate":4657.13,"sell_rate":4681.41,"change_24h":0.11,"change_amount":5.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":4650.2,"closing_rate":4650.2,"day_high":4650.2,"day_low":4650.2,"buy_rate":4638.11,"sell_rate":4662.29,"change_24h":-0.01,"change_amount":-0.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":4669.34,"closing_rate":4669.34,"day_high":4695.96,"day_low":4638.99,"buy_rate":4657.2,"sell_rate":4681.48,"change_24h":-0.26,"change_amount":-12.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":4677.76,"closing_rate":4677.76,"day_high":4689.92,"day_low":4661.86,"buy_rate":4665.6,"sell_rate":4689.92,"change_24h":0.48,"change_amount":22.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":4661.44,"closing_rate":4661.44,"day_high":4674.49,"day_low":4644.66,"buy_rate":4649.32,"sell_rate":4673.56,"change_24h":-0.53,"change_amount":-24.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":4682.98,"closing_rate":4682.98,"day_high":4693.75,"day_low":4668.46,"buy_rate":4670.8,"sell_rate":4695.16,"change_24h":0.15,"change_amount":7.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":4673.63,"closing_rate":4673.63,"day_high":4697,"day_low":4646.52,"buy_rate":4661.48,"sell_rate":4685.78,"change_24h":0.34,"change_amount":15.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":4690.05,"closing_rate":4690.05,"day_high":4716.78,"day_low":4659.56,"buy_rate":4677.86,"sell_rate":4702.24,"change_24h":0.66,"change_amount":30.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":4703.69,"closing_rate":4703.69,"day_high":4703.69,"day_low":4703.69,"buy_rate":4691.46,"sell_rate":4715.92,"change_24h":0.35,"change_amount":16.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":4717.84,"closing_rate":4717.84,"day_high":4738.13,"day_low":4693.78,"buy_rate":4705.57,"sell_rate":4730.11,"change_24h":0.21,"change_amount":9.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":4729.66,"closing_rate":4729.66,"day_high":4743.85,"day_low":4711.69,"buy_rate":4717.36,"sell_rate":4741.96,"change_24h":-0.33,"change_amount":-15.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":4738.19,"closing_rate":4738.19,"day_high":4759.51,"day_low":4713.08,"buy_rate":4725.87,"sell_rate":4750.51,"change_24h":0.27,"change_amount":12.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":4730.62,"closing_rate":4730.62,"day_high":4747.65,"day_low":4709.81,"buy_rate":4718.32,"sell_rate":4742.92,"change_24h":-0.32,"change_amount":-15.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":4743.43,"closing_rate":4743.43,"day_high":4758.61,"day_low":4724.46,"buy_rate":4731.1,"sell_rate":4755.76,"change_24h":0.65,"change_amount":30.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":4751.03,"closing_rate":4751.03,"day_high":4761.48,"day_low":4736.78,"buy_rate":4738.68,"sell_rate":4763.38,"change_24h":-0.6,"change_amount":-28.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":4742.97,"closing_rate":4742.97,"day_high":4742.97,"day_low":4742.97,"buy_rate":4730.64,"sell_rate":4755.3,"change_24h":0.66,"change_amount":31.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":4720.78,"closing_rate":4720.78,"day_high":4735.89,"day_low":4701.9,"buy_rate":4708.51,"sell_rate":4733.05,"change_24h":0.69,"change_amount":32.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":4714.18,"closing_rate":4714.18,"day_high":4723.14,"day_low":4701.45,"buy_rate":4701.92,"sell_rate":4726.44,"change_24h":0.55,"change_amount":25.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}