{"market":"Pakistan","currency":"PKR","karat":24,"unit":"masha","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37835.18,"closing_rate":37835.18,"day_high":37907.07,"day_low":37733.03,"buy_rate":37736.81,"sell_rate":37933.55,"change_24h":0.32,"change_amount":121.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37964.26,"closing_rate":37964.26,"day_high":37964.26,"day_low":37964.26,"buy_rate":37865.55,"sell_rate":38062.97,"change_24h":0.26,"change_amount":98.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37933.91,"closing_rate":37933.91,"day_high":38150.13,"day_low":37687.34,"buy_rate":37835.28,"sell_rate":38032.54,"change_24h":-0.6,"change_amount":-227.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38113.04,"closing_rate":38113.04,"day_high":38273.11,"day_low":37922.47,"buy_rate":38013.95,"sell_rate":38212.13,"change_24h":0.38,"change_amount":144.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37995.25,"closing_rate":37995.25,"day_high":38143.43,"day_low":37816.67,"buy_rate":37896.46,"sell_rate":38094.04,"change_24h":-0.13,"change_amount":-49.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37881.61,"closing_rate":37881.61,"day_high":37957.37,"day_low":37775.54,"buy_rate":37783.12,"sell_rate":37980.1,"change_24h":-0.53,"change_amount":-200.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37942.32,"closing_rate":37942.32,"day_high":38022,"day_low":37832.29,"buy_rate":37843.67,"sell_rate":38040.97,"change_24h":0.14,"change_amount":53.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37968.9,"closing_rate":37968.9,"day_high":38173.93,"day_low":37733.49,"buy_rate":37870.18,"sell_rate":38067.62,"change_24h":-0.7,"change_amount":-265.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38106.08,"closing_rate":38106.08,"day_high":38106.08,"day_low":38106.08,"buy_rate":38007,"sell_rate":38205.16,"change_24h":-0.24,"change_amount":-91.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38178.62,"closing_rate":38178.62,"day_high":38270.25,"day_low":38056.45,"buy_rate":38079.36,"sell_rate":38277.88,"change_24h":-0.5,"change_amount":-190.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37954.69,"closing_rate":37954.69,"day_high":38140.67,"day_low":37738.35,"buy_rate":37856.01,"sell_rate":38053.37,"change_24h":0.35,"change_amount":132.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37886.49,"closing_rate":37886.49,"day_high":37954.69,"day_low":37787.99,"buy_rate":37787.99,"sell_rate":37984.99,"change_24h":-0.67,"change_amount":-253.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37799.55,"closing_rate":37799.55,"day_high":37905.39,"day_low":37663.47,"buy_rate":37701.27,"sell_rate":37897.83,"change_24h":-0.02,"change_amount":-7.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37837.39,"closing_rate":37837.39,"day_high":38045.5,"day_low":37599.01,"buy_rate":37739.01,"sell_rate":37935.77,"change_24h":-0.58,"change_amount":-219.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37626.68,"closing_rate":37626.68,"day_high":37814.81,"day_low":37408.45,"buy_rate":37528.85,"sell_rate":37724.51,"change_24h":0.71,"change_amount":267.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37443.21,"closing_rate":37443.21,"day_high":37443.21,"day_low":37443.21,"buy_rate":37345.86,"sell_rate":37540.56,"change_24h":-0.13,"change_amount":-48.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37476.94,"closing_rate":37476.94,"day_high":37596.87,"day_low":37327.03,"buy_rate":37379.5,"sell_rate":37574.38,"change_24h":0.5,"change_amount":187.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37574.63,"closing_rate":37574.63,"day_high":37766.26,"day_low":37352.94,"buy_rate":37476.94,"sell_rate":37672.32,"change_24h":0.2,"change_amount":75.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37593.43,"closing_rate":37593.43,"day_high":37766.36,"day_low":37390.43,"buy_rate":37495.69,"sell_rate":37691.17,"change_24h":-0.5,"change_amount":-187.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37376.65,"closing_rate":37376.65,"day_high":37485.04,"day_low":37238.36,"buy_rate":37279.47,"sell_rate":37473.83,"change_24h":0.64,"change_amount":239.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37331.85,"closing_rate":37331.85,"day_high":37406.51,"day_low":37227.32,"buy_rate":37234.79,"sell_rate":37428.91,"change_24h":0.57,"change_amount":212.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37511.91,"closing_rate":37511.91,"day_high":37673.21,"day_low":37320.6,"buy_rate":37414.38,"sell_rate":37609.44,"change_24h":0.42,"change_amount":157.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37658.78,"closing_rate":37658.78,"day_high":37658.78,"day_low":37658.78,"buy_rate":37560.87,"sell_rate":37756.69,"change_24h":-0.6,"change_amount":-225.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37583.61,"closing_rate":37583.61,"day_high":37696.36,"day_low":37440.79,"buy_rate":37485.89,"sell_rate":37681.33,"change_24h":0.73,"change_amount":274.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37685.36,"closing_rate":37685.36,"day_high":37794.65,"day_low":37545.92,"buy_rate":37587.38,"sell_rate":37783.34,"change_24h":0.47,"change_amount":177.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37643.95,"closing_rate":37643.95,"day_high":37734.3,"day_low":37523.49,"buy_rate":37546.08,"sell_rate":37741.82,"change_24h":0.6,"change_amount":225.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37576.31,"closing_rate":37576.31,"day_high":37647.7,"day_low":37474.85,"buy_rate":37478.61,"sell_rate":37674.01,"change_24h":0.14,"change_amount":52.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37501.31,"closing_rate":37501.31,"day_high":37628.81,"day_low":37343.8,"buy_rate":37403.81,"sell_rate":37598.81,"change_24h":0.53,"change_amount":198.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":37392.87,"closing_rate":37392.87,"day_high":37546.18,"day_low":37209.64,"buy_rate":37295.65,"sell_rate":37490.09,"change_24h":-0.17,"change_amount":-63.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":37543.04,"closing_rate":37543.04,"day_high":37543.04,"day_low":37543.04,"buy_rate":37445.43,"sell_rate":37640.65,"change_24h":-0.47,"change_amount":-176.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":37720.33,"closing_rate":37720.33,"day_high":37867.44,"day_low":37543.04,"buy_rate":37622.26,"sell_rate":37818.4,"change_24h":-0.55,"change_amount":-207.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":37543.87,"closing_rate":37543.87,"day_high":37626.47,"day_low":37431.24,"buy_rate":37446.26,"sell_rate":37641.48,"change_24h":-0.08,"change_amount":-30.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":37611.57,"closing_rate":37611.57,"day_high":37690.55,"day_low":37502.5,"buy_rate":37513.78,"sell_rate":37709.36,"change_24h":0.38,"change_amount":142.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":37702.05,"closing_rate":37702.05,"day_high":37837.78,"day_low":37536.16,"buy_rate":37604.02,"sell_rate":37800.08,"change_24h":0.44,"change_amount":165.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37728.46,"closing_rate":37728.46,"day_high":37815.24,"day_low":37611.5,"buy_rate":37630.37,"sell_rate":37826.55,"change_24h":0.4,"change_amount":150.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37914.24,"closing_rate":37914.24,"day_high":38012.82,"day_low":37785.33,"buy_rate":37815.66,"sell_rate":38012.82,"change_24h":0.71,"change_amount":269.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37952.19,"closing_rate":37952.19,"day_high":37952.19,"day_low":37952.19,"buy_rate":37853.51,"sell_rate":38050.87,"change_24h":0.79,"change_amount":299.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":38043.49,"closing_rate":38043.49,"day_high":38134.79,"day_low":37921.75,"buy_rate":37944.58,"sell_rate":38142.4,"change_24h":-0.56,"change_amount":-213.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":38223.14,"closing_rate":38223.14,"day_high":38356.92,"day_low":38058.78,"buy_rate":38123.76,"sell_rate":38322.52,"change_24h":-0.2,"change_amount":-76.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":38177.33,"closing_rate":38177.33,"day_high":38352.95,"day_low":37971.17,"buy_rate":38078.07,"sell_rate":38276.59,"change_24h":0.24,"change_amount":91.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":38158.25,"closing_rate":38158.25,"day_high":38329.96,"day_low":37956.01,"buy_rate":38059.04,"sell_rate":38257.46,"change_24h":-0.02,"change_amount":-7.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":38177.34,"closing_rate":38177.34,"day_high":38284.24,"day_low":38039.9,"buy_rate":38078.08,"sell_rate":38276.6,"change_24h":0.27,"change_amount":103.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":38230.86,"closing_rate":38230.86,"day_high":38410.55,"day_low":38020.59,"buy_rate":38131.46,"sell_rate":38330.26,"change_24h":-0.49,"change_amount":-187.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":38295.96,"closing_rate":38295.96,"day_high":38295.96,"day_low":38295.96,"buy_rate":38196.39,"sell_rate":38395.53,"change_24h":0.14,"change_amount":53.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":38150.99,"closing_rate":38150.99,"day_high":38311.22,"day_low":37960.24,"buy_rate":38051.8,"sell_rate":38250.18,"change_24h":-0.4,"change_amount":-152.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":38242.77,"closing_rate":38242.77,"day_high":38330.73,"day_low":38124.22,"buy_rate":38143.34,"sell_rate":38342.2,"change_24h":0.21,"change_amount":80.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":38361.69,"closing_rate":38361.69,"day_high":38530.48,"day_low":38162.21,"buy_rate":38261.95,"sell_rate":38461.43,"change_24h":0.03,"change_amount":11.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":38519.62,"closing_rate":38519.62,"day_high":38662.14,"day_low":38346.28,"buy_rate":38419.47,"sell_rate":38619.77,"change_24h":-0.56,"change_amount":-215.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":38465.77,"closing_rate":38465.77,"day_high":38642.71,"day_low":38258.05,"buy_rate":38365.76,"sell_rate":38565.78,"change_24h":0.06,"change_amount":23.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":38546.72,"closing_rate":38546.72,"day_high":38619.96,"day_low":38442.64,"buy_rate":38446.5,"sell_rate":38646.94,"change_24h":-0.64,"change_amount":-246.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":38600.76,"closing_rate":38600.76,"day_high":38600.76,"day_low":38600.76,"buy_rate":38500.4,"sell_rate":38701.12,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":38647.14,"closing_rate":38647.14,"day_high":38836.51,"day_low":38426.85,"buy_rate":38546.66,"sell_rate":38747.62,"change_24h":0.39,"change_amount":150.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":38577.7,"closing_rate":38577.7,"day_high":38662.57,"day_low":38461.97,"buy_rate":38477.4,"sell_rate":38678,"change_24h":0.43,"change_amount":165.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":38412.53,"closing_rate":38412.53,"day_high":38585.39,"day_low":38208.94,"buy_rate":38312.66,"sell_rate":38512.4,"change_24h":-0.27,"change_amount":-103.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":38206.22,"closing_rate":38206.22,"day_high":38370.51,"day_low":38011.37,"buy_rate":38106.88,"sell_rate":38305.56,"change_24h":-0.38,"change_amount":-145.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":38332.72,"closing_rate":38332.72,"day_high":38516.72,"day_low":38118.06,"buy_rate":38233.05,"sell_rate":38432.39,"change_24h":0.06,"change_amount":23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":38267.66,"closing_rate":38267.66,"day_high":38470.48,"day_low":38034.23,"buy_rate":38168.16,"sell_rate":38367.16,"change_24h":-0.33,"change_amount":-126.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":38328.99,"closing_rate":38328.99,"day_high":38328.99,"day_low":38328.99,"buy_rate":38229.33,"sell_rate":38428.65,"change_24h":0.23,"change_amount":88.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":38521.6,"closing_rate":38521.6,"day_high":38733.47,"day_low":38278.91,"buy_rate":38421.44,"sell_rate":38621.76,"change_24h":-0.28,"change_amount":-107.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":38402.55,"closing_rate":38402.55,"day_high":38571.52,"day_low":38202.86,"buy_rate":38302.7,"sell_rate":38502.4,"change_24h":-0.62,"change_amount":-238.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":38456.39,"closing_rate":38456.39,"day_high":38552.53,"day_low":38329.48,"buy_rate":38356.4,"sell_rate":38556.38,"change_24h":0.14,"change_amount":53.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":38352.84,"closing_rate":38352.84,"day_high":38513.92,"day_low":38161.08,"buy_rate":38253.12,"sell_rate":38452.56,"change_24h":0.16,"change_amount":61.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":38272.47,"closing_rate":38272.47,"day_high":38437.04,"day_low":38077.28,"buy_rate":38172.96,"sell_rate":38371.98,"change_24h":0.05,"change_amount":19.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":38287.79,"closing_rate":38287.79,"day_high":38410.31,"day_low":38134.64,"buy_rate":38188.24,"sell_rate":38387.34,"change_24h":0.75,"change_amount":287.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":38158.05,"closing_rate":38158.05,"day_high":38158.05,"day_low":38158.05,"buy_rate":38058.84,"sell_rate":38257.26,"change_24h":-0.57,"change_amount":-217.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":37934.24,"closing_rate":37934.24,"day_high":38032.87,"day_low":37805.26,"buy_rate":37835.61,"sell_rate":38032.87,"change_24h":-0.05,"change_amount":-18.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":37945.62,"closing_rate":37945.62,"day_high":38093.61,"day_low":37767.28,"buy_rate":37846.96,"sell_rate":38044.28,"change_24h":-0.62,"change_amount":-235.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":37991.21,"closing_rate":37991.21,"day_high":38097.59,"day_low":37854.44,"buy_rate":37892.43,"sell_rate":38089.99,"change_24h":-0.28,"change_amount":-106.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":38105.53,"closing_rate":38105.53,"day_high":38307.49,"day_low":37873.09,"buy_rate":38006.46,"sell_rate":38204.6,"change_24h":0.63,"change_amount":240.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":38002.92,"closing_rate":38002.92,"day_high":38086.53,"day_low":37888.91,"buy_rate":37904.11,"sell_rate":38101.73,"change_24h":0.41,"change_amount":155.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":38163.21,"closing_rate":38163.21,"day_high":38327.31,"day_low":37968.58,"buy_rate":38063.99,"sell_rate":38262.43,"change_24h":0.11,"change_amount":41.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37954.46,"closing_rate":37954.46,"day_high":37954.46,"day_low":37954.46,"buy_rate":37855.78,"sell_rate":38053.14,"change_24h":-0.01,"change_amount":-3.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37829.62,"closing_rate":37829.62,"day_high":38045.25,"day_low":37583.73,"buy_rate":37731.26,"sell_rate":37927.98,"change_24h":-0.26,"change_amount":-98.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37769.19,"closing_rate":37769.19,"day_high":37867.39,"day_low":37640.77,"buy_rate":37670.99,"sell_rate":37867.39,"change_24h":0.48,"change_amount":181.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37629.96,"closing_rate":37629.96,"day_high":37735.32,"day_low":37494.49,"buy_rate":37532.12,"sell_rate":37727.8,"change_24h":-0.53,"change_amount":-199.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37554.85,"closing_rate":37554.85,"day_high":37641.23,"day_low":37438.43,"buy_rate":37457.21,"sell_rate":37652.49,"change_24h":0.15,"change_amount":56.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37577.4,"closing_rate":37577.4,"day_high":37765.29,"day_low":37359.45,"buy_rate":37479.7,"sell_rate":37675.1,"change_24h":0.34,"change_amount":127.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":37446.34,"closing_rate":37446.34,"day_high":37659.78,"day_low":37202.94,"buy_rate":37348.98,"sell_rate":37543.7,"change_24h":0.66,"change_amount":247.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":37397.72,"closing_rate":37397.72,"day_high":37397.72,"day_low":37397.72,"buy_rate":37300.49,"sell_rate":37494.95,"change_24h":0.35,"change_amount":130.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":37442.65,"closing_rate":37442.65,"day_high":37603.65,"day_low":37251.69,"buy_rate":37345.3,"sell_rate":37540,"change_24h":0.21,"change_amount":78.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":37349.28,"closing_rate":37349.28,"day_high":37461.33,"day_low":37207.35,"buy_rate":37252.17,"sell_rate":37446.39,"change_24h":-0.33,"change_amount":-123.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":37379.18,"closing_rate":37379.18,"day_high":37547.39,"day_low":37181.07,"buy_rate":37281.99,"sell_rate":37476.37,"change_24h":0.27,"change_amount":100.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37536.83,"closing_rate":37536.83,"day_high":37671.96,"day_low":37371.67,"buy_rate":37439.23,"sell_rate":37634.43,"change_24h":-0.32,"change_amount":-120.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37736.84,"closing_rate":37736.84,"day_high":37857.6,"day_low":37585.89,"buy_rate":37638.72,"sell_rate":37834.96,"change_24h":0.65,"change_amount":245.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":37835.21,"closing_rate":37835.21,"day_high":37918.45,"day_low":37721.7,"buy_rate":37736.84,"sell_rate":37933.58,"change_24h":-0.6,"change_amount":-227.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":37960.48,"closing_rate":37960.48,"day_high":37960.48,"day_low":37960.48,"buy_rate":37861.78,"sell_rate":38059.18,"change_24h":0.66,"change_amount":250.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":37775.38,"closing_rate":37775.38,"day_high":37896.26,"day_low":37624.28,"buy_rate":37677.16,"sell_rate":37873.6,"change_24h":0.69,"change_amount":260.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":37988.11,"closing_rate":37988.11,"day_high":38060.29,"day_low":37885.54,"buy_rate":37889.34,"sell_rate":38086.88,"change_24h":0.55,"change_amount":208.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}