{"market":"Pakistan","currency":"PKR","karat":24,"unit":"gram","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38735.11,"closing_rate":38735.11,"day_high":38831.95,"day_low":38607.28,"buy_rate":38635.11,"sell_rate":38805.11,"change_24h":0.9636,"change_amount":373.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38365.41,"closing_rate":38365.41,"day_high":38465.16,"day_low":38234.97,"buy_rate":38265.41,"sell_rate":38435.41,"change_24h":0.0067,"change_amount":2.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38603.9,"closing_rate":38603.9,"day_high":38677.25,"day_low":38499.67,"buy_rate":38503.53,"sell_rate":38704.27,"change_24h":0.32,"change_amount":123.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38381.29,"closing_rate":38381.29,"day_high":38381.29,"day_low":38381.29,"buy_rate":38281.5,"sell_rate":38481.08,"change_24h":0.26,"change_amount":99.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38354.44,"closing_rate":38354.44,"day_high":38573.06,"day_low":38105.14,"buy_rate":38254.72,"sell_rate":38454.16,"change_24h":-0.6,"change_amount":-230.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38543.3,"closing_rate":38543.3,"day_high":38705.18,"day_low":38350.58,"buy_rate":38443.09,"sell_rate":38643.51,"change_24h":0.38,"change_amount":146.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38382.1,"closing_rate":38382.1,"day_high":38531.79,"day_low":38201.7,"buy_rate":38282.31,"sell_rate":38481.89,"change_24h":-0.13,"change_amount":-49.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38160.77,"closing_rate":38160.77,"day_high":38237.09,"day_low":38053.92,"buy_rate":38061.55,"sell_rate":38259.99,"change_24h":-0.53,"change_amount":-202.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38149.33,"closing_rate":38149.33,"day_high":38229.44,"day_low":38038.7,"buy_rate":38050.14,"sell_rate":38248.52,"change_24h":0.14,"change_amount":53.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38168.41,"closing_rate":38168.41,"day_high":38374.52,"day_low":37931.77,"buy_rate":38069.17,"sell_rate":38267.65,"change_24h":-0.7,"change_amount":-267.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38088.42,"closing_rate":38088.42,"day_high":38088.42,"day_low":38088.42,"buy_rate":37989.39,"sell_rate":38187.45,"change_24h":-0.24,"change_amount":-91.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37857.49,"closing_rate":37857.49,"day_high":37948.35,"day_low":37736.35,"buy_rate":37759.06,"sell_rate":37955.92,"change_24h":-0.5,"change_amount":-189.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37994.27,"closing_rate":37994.27,"day_high":38180.44,"day_low":37777.7,"buy_rate":37895.48,"sell_rate":38093.06,"change_24h":0.35,"change_amount":132.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37857.98,"closing_rate":37857.98,"day_high":37926.12,"day_low":37759.55,"buy_rate":37759.55,"sell_rate":37956.41,"change_24h":-0.67,"change_amount":-253.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37956.67,"closing_rate":37956.67,"day_high":38062.95,"day_low":37820.03,"buy_rate":37857.98,"sell_rate":38055.36,"change_24h":-0.02,"change_amount":-7.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38178.1,"closing_rate":38178.1,"day_high":38388.08,"day_low":37937.58,"buy_rate":38078.84,"sell_rate":38277.36,"change_24h":-0.58,"change_amount":-221.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38075.3,"closing_rate":38075.3,"day_high":38265.68,"day_low":37854.46,"buy_rate":37976.3,"sell_rate":38174.3,"change_24h":0.71,"change_amount":270.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38124.86,"closing_rate":38124.86,"day_high":38124.86,"day_low":38124.86,"buy_rate":38025.74,"sell_rate":38223.98,"change_24h":-0.13,"change_amount":-49.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37965.41,"closing_rate":37965.41,"day_high":38086.9,"day_low":37813.55,"buy_rate":37866.7,"sell_rate":38064.12,"change_24h":0.5,"change_amount":189.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37776.53,"closing_rate":37776.53,"day_high":37969.19,"day_low":37553.65,"buy_rate":37678.31,"sell_rate":37874.75,"change_24h":0.2,"change_amount":75.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37701.13,"closing_rate":37701.13,"day_high":37874.56,"day_low":37497.54,"buy_rate":37603.11,"sell_rate":37799.15,"change_24h":-0.5,"change_amount":-188.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37776.68,"closing_rate":37776.68,"day_high":37886.23,"day_low":37636.91,"buy_rate":37678.46,"sell_rate":37874.9,"change_24h":0.64,"change_amount":241.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37939.82,"closing_rate":37939.82,"day_high":38015.7,"day_low":37833.59,"buy_rate":37841.18,"sell_rate":38038.46,"change_24h":0.57,"change_amount":216.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37993.01,"closing_rate":37993.01,"day_high":38156.38,"day_low":37799.25,"buy_rate":37894.23,"sell_rate":38091.79,"change_24h":0.42,"change_amount":159.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37924.75,"closing_rate":37924.75,"day_high":37924.75,"day_low":37924.75,"buy_rate":37826.15,"sell_rate":38023.35,"change_24h":-0.6,"change_amount":-227.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37743.58,"closing_rate":37743.58,"day_high":37856.81,"day_low":37600.15,"buy_rate":37645.45,"sell_rate":37841.71,"change_24h":0.73,"change_amount":275.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37804.07,"closing_rate":37804.07,"day_high":37913.7,"day_low":37664.19,"buy_rate":37705.78,"sell_rate":37902.36,"change_24h":0.47,"change_amount":177.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37815.41,"closing_rate":37815.41,"day_high":37906.17,"day_low":37694.4,"buy_rate":37717.09,"sell_rate":37913.73,"change_24h":0.6,"change_amount":226.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37706.06,"closing_rate":37706.06,"day_high":37777.7,"day_low":37604.25,"buy_rate":37608.02,"sell_rate":37804.1,"change_24h":0.14,"change_amount":52.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37540.88,"closing_rate":37540.88,"day_high":37668.52,"day_low":37383.21,"buy_rate":37443.27,"sell_rate":37638.49,"change_24h":0.53,"change_amount":198.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":37316.98,"closing_rate":37316.98,"day_high":37469.98,"day_low":37134.13,"buy_rate":37219.96,"sell_rate":37414,"change_24h":-0.17,"change_amount":-63.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":37190.53,"closing_rate":37190.53,"day_high":37190.53,"day_low":37190.53,"buy_rate":37093.83,"sell_rate":37287.23,"change_24h":-0.47,"change_amount":-174.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":37302.44,"closing_rate":37302.44,"day_high":37447.92,"day_low":37127.12,"buy_rate":37205.45,"sell_rate":37399.43,"change_24h":-0.55,"change_amount":-205.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":37380.94,"closing_rate":37380.94,"day_high":37463.18,"day_low":37268.8,"buy_rate":37283.75,"sell_rate":37478.13,"change_24h":-0.08,"change_amount":-29.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":37339.87,"closing_rate":37339.87,"day_high":37418.28,"day_low":37231.58,"buy_rate":37242.79,"sell_rate":37436.95,"change_24h":0.38,"change_amount":141.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":37437.21,"closing_rate":37437.21,"day_high":37571.98,"day_low":37272.49,"buy_rate":37339.87,"sell_rate":37534.55,"change_24h":0.44,"change_amount":164.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37625.34,"closing_rate":37625.34,"day_high":37711.88,"day_low":37508.7,"buy_rate":37527.51,"sell_rate":37723.17,"change_24h":0.4,"change_amount":150.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37524.03,"closing_rate":37524.03,"day_high":37621.59,"day_low":37396.45,"buy_rate":37426.47,"sell_rate":37621.59,"change_24h":0.71,"change_amount":266.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37693.65,"closing_rate":37693.65,"day_high":37693.65,"day_low":37693.65,"buy_rate":37595.65,"sell_rate":37791.65,"change_24h":0.79,"change_amount":297.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":37776.76,"closing_rate":37776.76,"day_high":37867.42,"day_low":37655.87,"buy_rate":37678.54,"sell_rate":37874.98,"change_24h":-0.56,"change_amount":-211.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":37678.8,"closing_rate":37678.8,"day_high":37810.68,"day_low":37516.78,"buy_rate":37580.84,"sell_rate":37776.76,"change_24h":-0.2,"change_amount":-75.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":37784.6,"closing_rate":37784.6,"day_high":37958.41,"day_low":37580.56,"buy_rate":37686.36,"sell_rate":37882.84,"change_24h":0.24,"change_amount":90.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":37709.18,"closing_rate":37709.18,"day_high":37878.87,"day_low":37509.32,"buy_rate":37611.14,"sell_rate":37807.22,"change_24h":-0.02,"change_amount":-7.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":37630.16,"closing_rate":37630.16,"day_high":37735.52,"day_low":37494.69,"buy_rate":37532.32,"sell_rate":37728,"change_24h":0.27,"change_amount":101.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":37611.35,"closing_rate":37611.35,"day_high":37788.12,"day_low":37404.49,"buy_rate":37513.56,"sell_rate":37709.14,"change_24h":-0.49,"change_amount":-184.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":37735.88,"closing_rate":37735.88,"day_high":37735.88,"day_low":37735.88,"buy_rate":37637.77,"sell_rate":37833.99,"change_24h":0.14,"change_amount":52.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":37952.21,"closing_rate":37952.21,"day_high":38111.61,"day_low":37762.45,"buy_rate":37853.53,"sell_rate":38050.89,"change_24h":-0.4,"change_amount":-151.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":37763.39,"closing_rate":37763.39,"day_high":37850.25,"day_low":37646.32,"buy_rate":37665.21,"sell_rate":37861.57,"change_24h":0.21,"change_amount":79.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":37937.9,"closing_rate":37937.9,"day_high":38104.83,"day_low":37740.62,"buy_rate":37839.26,"sell_rate":38036.54,"change_24h":0.03,"change_amount":11.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":38109.39,"closing_rate":38109.39,"day_high":38250.39,"day_low":37937.9,"buy_rate":38010.31,"sell_rate":38208.47,"change_24h":-0.56,"change_amount":-213.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":38037.12,"closing_rate":38037.12,"day_high":38212.09,"day_low":37831.72,"buy_rate":37938.22,"sell_rate":38136.02,"change_24h":0.06,"change_amount":22.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":37957.41,"closing_rate":37957.41,"day_high":38029.53,"day_low":37854.92,"buy_rate":37858.72,"sell_rate":38056.1,"change_24h":-0.64,"change_amount":-242.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":37999.21,"closing_rate":37999.21,"day_high":37999.21,"day_low":37999.21,"buy_rate":37900.41,"sell_rate":38098.01,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":38167.15,"closing_rate":38167.15,"day_high":38354.17,"day_low":37949.6,"buy_rate":38067.92,"sell_rate":38266.38,"change_24h":0.39,"change_amount":148.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":38159.52,"closing_rate":38159.52,"day_high":38243.47,"day_low":38045.04,"buy_rate":38060.31,"sell_rate":38258.73,"change_24h":0.43,"change_amount":164.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":38151.89,"closing_rate":38151.89,"day_high":38323.57,"day_low":37949.68,"buy_rate":38052.7,"sell_rate":38251.08,"change_24h":-0.27,"change_amount":-103.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":38060.54,"closing_rate":38060.54,"day_high":38224.2,"day_low":37866.43,"buy_rate":37961.58,"sell_rate":38159.5,"change_24h":-0.38,"change_amount":-144.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":38030.12,"closing_rate":38030.12,"day_high":38212.66,"day_low":37817.15,"buy_rate":37931.24,"sell_rate":38129,"change_24h":0.06,"change_amount":22.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":37950.42,"closing_rate":37950.42,"day_high":38151.56,"day_low":37718.92,"buy_rate":37851.75,"sell_rate":38049.09,"change_24h":-0.33,"change_amount":-125.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":38053.16,"closing_rate":38053.16,"day_high":38053.16,"day_low":38053.16,"buy_rate":37954.22,"sell_rate":38152.1,"change_24h":0.23,"change_amount":87.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":37977.21,"closing_rate":37977.21,"day_high":38186.08,"day_low":37737.95,"buy_rate":37878.47,"sell_rate":38075.95,"change_24h":-0.28,"change_amount":-106.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":38145.05,"closing_rate":38145.05,"day_high":38312.89,"day_low":37946.7,"buy_rate":38045.87,"sell_rate":38244.23,"change_24h":-0.62,"change_amount":-236.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":37925.08,"closing_rate":37925.08,"day_high":38019.89,"day_low":37799.93,"buy_rate":37826.47,"sell_rate":38023.69,"change_24h":0.14,"change_amount":53.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":38130.99,"closing_rate":38130.99,"day_high":38291.14,"day_low":37940.34,"buy_rate":38031.85,"sell_rate":38230.13,"change_24h":0.16,"change_amount":61.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":38058.68,"closing_rate":38058.68,"day_high":38222.33,"day_low":37864.58,"buy_rate":37959.73,"sell_rate":38157.63,"change_24h":0.05,"change_amount":19.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":38261.47,"closing_rate":38261.47,"day_high":38383.91,"day_low":38108.42,"buy_rate":38161.99,"sell_rate":38360.95,"change_24h":0.75,"change_amount":286.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":38086.27,"closing_rate":38086.27,"day_high":38086.27,"day_low":38086.27,"buy_rate":37987.25,"sell_rate":38185.29,"change_24h":-0.57,"change_amount":-217.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":38002.66,"closing_rate":38002.66,"day_high":38101.47,"day_low":37873.45,"buy_rate":37903.85,"sell_rate":38101.47,"change_24h":-0.05,"change_amount":-19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":38082.63,"closing_rate":38082.63,"day_high":38231.15,"day_low":37903.64,"buy_rate":37983.62,"sell_rate":38181.64,"change_24h":-0.62,"change_amount":-236.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":38101.68,"closing_rate":38101.68,"day_high":38208.36,"day_low":37964.51,"buy_rate":38002.62,"sell_rate":38200.74,"change_24h":-0.28,"change_amount":-106.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":37972.57,"closing_rate":37972.57,"day_high":38173.82,"day_low":37740.94,"buy_rate":37873.84,"sell_rate":38071.3,"change_24h":0.63,"change_amount":239.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":38086.83,"closing_rate":38086.83,"day_high":38170.62,"day_low":37972.57,"buy_rate":37987.8,"sell_rate":38185.86,"change_24h":0.41,"change_amount":156.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":37980.48,"closing_rate":37980.48,"day_high":38143.8,"day_low":37786.78,"buy_rate":37881.73,"sell_rate":38079.23,"change_24h":0.11,"change_amount":41.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37753.96,"closing_rate":37753.96,"day_high":37753.96,"day_low":37753.96,"buy_rate":37655.8,"sell_rate":37852.12,"change_24h":-0.01,"change_amount":-3.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37674.84,"closing_rate":37674.84,"day_high":37889.59,"day_low":37429.95,"buy_rate":37576.89,"sell_rate":37772.79,"change_24h":-0.26,"change_amount":-97.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37776.84,"closing_rate":37776.84,"day_high":37875.06,"day_low":37648.4,"buy_rate":37678.62,"sell_rate":37875.06,"change_24h":0.48,"change_amount":181.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37570.2,"closing_rate":37570.2,"day_high":37675.4,"day_low":37434.95,"buy_rate":37472.52,"sell_rate":37667.88,"change_24h":-0.53,"change_amount":-199.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37664.36,"closing_rate":37664.36,"day_high":37750.99,"day_low":37547.6,"buy_rate":37566.43,"sell_rate":37762.29,"change_24h":0.15,"change_amount":56.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37747.4,"closing_rate":37747.4,"day_high":37936.14,"day_low":37528.47,"buy_rate":37649.26,"sell_rate":37845.54,"change_24h":0.34,"change_amount":128.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":37649.51,"closing_rate":37649.51,"day_high":37864.11,"day_low":37404.79,"buy_rate":37551.62,"sell_rate":37747.4,"change_24h":0.66,"change_amount":248.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":37518.2,"closing_rate":37518.2,"day_high":37518.2,"day_low":37518.2,"buy_rate":37420.65,"sell_rate":37615.75,"change_24h":0.35,"change_amount":131.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":37718.11,"closing_rate":37718.11,"day_high":37880.3,"day_low":37525.75,"buy_rate":37620.04,"sell_rate":37816.18,"change_24h":0.21,"change_amount":79.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":37579.07,"closing_rate":37579.07,"day_high":37691.81,"day_low":37436.27,"buy_rate":37481.36,"sell_rate":37676.78,"change_24h":-0.33,"change_amount":-124.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":37680.81,"closing_rate":37680.81,"day_high":37850.37,"day_low":37481.1,"buy_rate":37582.84,"sell_rate":37778.78,"change_24h":0.27,"change_amount":101.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37575.6,"closing_rate":37575.6,"day_high":37710.87,"day_low":37410.27,"buy_rate":37477.9,"sell_rate":37673.3,"change_24h":-0.32,"change_amount":-120.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37534.31,"closing_rate":37534.31,"day_high":37654.42,"day_low":37384.17,"buy_rate":37436.72,"sell_rate":37631.9,"change_24h":0.65,"change_amount":243.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":37470.61,"closing_rate":37470.61,"day_high":37553.05,"day_low":37358.2,"buy_rate":37373.19,"sell_rate":37568.03,"change_24h":-0.6,"change_amount":-224.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":37436.92,"closing_rate":37436.92,"day_high":37436.92,"day_low":37436.92,"buy_rate":37339.58,"sell_rate":37534.26,"change_24h":0.66,"change_amount":247.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":37511.94,"closing_rate":37511.94,"day_high":37631.98,"day_low":37361.89,"buy_rate":37414.41,"sell_rate":37609.47,"change_24h":0.69,"change_amount":258.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":37377.38,"closing_rate":37377.38,"day_high":37448.4,"day_low":37276.46,"buy_rate":37280.2,"sell_rate":37474.56,"change_24h":0.55,"change_amount":205.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}