{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":1204797,"closing_rate":1204797,"day_high":1207809,"day_low":1200821,"buy_rate":1201797,"sell_rate":1207297,"change_24h":0.9636,"change_amount":11609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":1193298,"closing_rate":1193298,"day_high":1196401,"day_low":1189241,"buy_rate":1190298,"sell_rate":1195798,"change_24h":0.0066,"change_amount":79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1198447,"closing_rate":1198447,"day_high":1200724,"day_low":1195211,"buy_rate":1195331.04,"sell_rate":1201562.96,"change_24h":0.32,"change_amount":3835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1194148,"closing_rate":1194148,"day_high":1194148,"day_low":1194148,"buy_rate":1191043.22,"sell_rate":1197252.78,"change_24h":0.26,"change_amount":3105,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1187262,"closing_rate":1187262,"day_high":1194029,"day_low":1179545,"buy_rate":1184175.12,"sell_rate":1190348.88,"change_24h":-0.6,"change_amount":-7124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1191671,"closing_rate":1191671,"day_high":1196676,"day_low":1185713,"buy_rate":1188572.66,"sell_rate":1194769.34,"change_24h":0.38,"change_amount":4528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1197780,"closing_rate":1197780,"day_high":1202451,"day_low":1192150,"buy_rate":1194665.77,"sell_rate":1200894.23,"change_24h":-0.13,"change_amount":-1557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1204041,"closing_rate":1204041,"day_high":1206449,"day_low":1200670,"buy_rate":1200910.49,"sell_rate":1207171.51,"change_24h":-0.53,"change_amount":-6381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1197098,"closing_rate":1197098,"day_high":1199612,"day_low":1193626,"buy_rate":1193985.55,"sell_rate":1200210.45,"change_24h":0.14,"change_amount":1676,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1190077,"closing_rate":1190077,"day_high":1196503,"day_low":1182699,"buy_rate":1186982.8,"sell_rate":1193171.2,"change_24h":-0.7,"change_amount":-8331,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1184628,"closing_rate":1184628,"day_high":1184628,"day_low":1184628,"buy_rate":1181547.97,"sell_rate":1187708.03,"change_24h":-0.24,"change_amount":-2843,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1180967,"closing_rate":1180967,"day_high":1183801,"day_low":1177188,"buy_rate":1177896.49,"sell_rate":1184037.51,"change_24h":-0.5,"change_amount":-5905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1180849,"closing_rate":1180849,"day_high":1186635,"day_low":1174118,"buy_rate":1177778.79,"sell_rate":1183919.21,"change_24h":0.35,"change_amount":4133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1175208,"closing_rate":1175208,"day_high":1177323,"day_low":1172152,"buy_rate":1172152.46,"sell_rate":1178263.54,"change_24h":-0.67,"change_amount":-7874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1171810,"closing_rate":1171810,"day_high":1175091,"day_low":1167591,"buy_rate":1168763.29,"sell_rate":1174856.71,"change_24h":-0.02,"change_amount":-234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1177935,"closing_rate":1177935,"day_high":1184414,"day_low":1170514,"buy_rate":1174872.37,"sell_rate":1180997.63,"change_24h":-0.58,"change_amount":-6832,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1184330,"closing_rate":1184330,"day_high":1190252,"day_low":1177461,"buy_rate":1181250.74,"sell_rate":1187409.26,"change_24h":0.71,"change_amount":8409,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1178321,"closing_rate":1178321,"day_high":1178321,"day_low":1178321,"buy_rate":1175257.37,"sell_rate":1181384.63,"change_24h":-0.13,"change_amount":-1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1182460,"closing_rate":1182460,"day_high":1186244,"day_low":1177730,"buy_rate":1179385.6,"sell_rate":1185534.4,"change_24h":0.5,"change_amount":5912,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1188641,"closing_rate":1188641,"day_high":1194703,"day_low":1181628,"buy_rate":1185550.53,"sell_rate":1191731.47,"change_24h":0.2,"change_amount":2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1189474,"closing_rate":1189474,"day_high":1194946,"day_low":1183051,"buy_rate":1186381.37,"sell_rate":1192566.63,"change_24h":-0.5,"change_amount":-5947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1186626,"closing_rate":1186626,"day_high":1190067,"day_low":1182235,"buy_rate":1183540.77,"sell_rate":1189711.23,"change_24h":0.64,"change_amount":7594,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1183077,"closing_rate":1183077,"day_high":1185443,"day_low":1179764,"buy_rate":1180001,"sell_rate":1186153,"change_24h":0.57,"change_amount":6744,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1181895,"closing_rate":1181895,"day_high":1186977,"day_low":1175867,"buy_rate":1178822.07,"sell_rate":1184967.93,"change_24h":0.42,"change_amount":4964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1174963,"closing_rate":1174963,"day_high":1174963,"day_low":1174963,"buy_rate":1171908.1,"sell_rate":1178017.9,"change_24h":-0.6,"change_amount":-7050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1180867,"closing_rate":1180867,"day_high":1184410,"day_low":1176380,"buy_rate":1177796.75,"sell_rate":1183937.25,"change_24h":0.73,"change_amount":8620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1174408,"closing_rate":1174408,"day_high":1177814,"day_low":1170063,"buy_rate":1171354.54,"sell_rate":1177461.46,"change_24h":0.47,"change_amount":5520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1169613,"closing_rate":1169613,"day_high":1172420,"day_low":1165870,"buy_rate":1166572.01,"sell_rate":1172653.99,"change_24h":0.6,"change_amount":7018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1163100,"closing_rate":1163100,"day_high":1165310,"day_low":1159960,"buy_rate":1160075.94,"sell_rate":1166124.06,"change_24h":0.14,"change_amount":1628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1166132,"closing_rate":1166132,"day_high":1170097,"day_low":1161234,"buy_rate":1163100.06,"sell_rate":1169163.94,"change_24h":0.53,"change_amount":6180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}