{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ounce","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":1188985,"closing_rate":1188985,"day_high":1194573,"day_low":1182446,"buy_rate":1185893.64,"sell_rate":1192076.36,"change_24h":0.49,"change_amount":5826,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":1188984,"closing_rate":1188984,"day_high":1194216,"day_low":1182801,"buy_rate":1185984,"sell_rate":1191484,"change_24h":-1.3125,"change_amount":-15605,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":1204797,"closing_rate":1204797,"day_high":1207809,"day_low":1200821,"buy_rate":1201797,"sell_rate":1207297,"change_24h":0.9636,"change_amount":11609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1193298,"closing_rate":1193298,"day_high":1196401,"day_low":1189241,"buy_rate":1190298,"sell_rate":1195798,"change_24h":0.0066,"change_amount":79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1182717,"closing_rate":1182717,"day_high":1184964,"day_low":1179524,"buy_rate":1179641.94,"sell_rate":1185792.06,"change_24h":0.32,"change_amount":3785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1178474,"closing_rate":1178474,"day_high":1178474,"day_low":1178474,"buy_rate":1175409.97,"sell_rate":1181538.03,"change_24h":0.26,"change_amount":3064,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1171678,"closing_rate":1171678,"day_high":1178357,"day_low":1164062,"buy_rate":1168631.64,"sell_rate":1174724.36,"change_24h":-0.6,"change_amount":-7030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1176029,"closing_rate":1176029,"day_high":1180968,"day_low":1170149,"buy_rate":1172971.32,"sell_rate":1179086.68,"change_24h":0.38,"change_amount":4469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1182057,"closing_rate":1182057,"day_high":1186667,"day_low":1176501,"buy_rate":1178983.65,"sell_rate":1185130.35,"change_24h":-0.13,"change_amount":-1537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1188236,"closing_rate":1188236,"day_high":1190612,"day_low":1184909,"buy_rate":1185146.59,"sell_rate":1191325.41,"change_24h":-0.53,"change_amount":-6298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1181384,"closing_rate":1181384,"day_high":1183865,"day_low":1177958,"buy_rate":1178312.4,"sell_rate":1184455.6,"change_24h":0.14,"change_amount":1654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1174455,"closing_rate":1174455,"day_high":1180797,"day_low":1167173,"buy_rate":1171401.42,"sell_rate":1177508.58,"change_24h":-0.7,"change_amount":-8221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1169077,"closing_rate":1169077,"day_high":1169077,"day_low":1169077,"buy_rate":1166037.4,"sell_rate":1172116.6,"change_24h":-0.24,"change_amount":-2806,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1165464,"closing_rate":1165464,"day_high":1168261,"day_low":1161735,"buy_rate":1162433.79,"sell_rate":1168494.21,"change_24h":-0.5,"change_amount":-5827,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1165347,"closing_rate":1165347,"day_high":1171057,"day_low":1158705,"buy_rate":1162317.1,"sell_rate":1168376.9,"change_24h":0.35,"change_amount":4079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1159780,"closing_rate":1159780,"day_high":1161868,"day_low":1156765,"buy_rate":1156764.57,"sell_rate":1162795.43,"change_24h":-0.67,"change_amount":-7771,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1156426,"closing_rate":1156426,"day_high":1159664,"day_low":1152263,"buy_rate":1153419.29,"sell_rate":1159432.71,"change_24h":-0.02,"change_amount":-231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1162471,"closing_rate":1162471,"day_high":1168865,"day_low":1155147,"buy_rate":1159448.58,"sell_rate":1165493.42,"change_24h":-0.58,"change_amount":-6742,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1168782,"closing_rate":1168782,"day_high":1174626,"day_low":1162003,"buy_rate":1165743.17,"sell_rate":1171820.83,"change_24h":0.71,"change_amount":8298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1162851,"closing_rate":1162851,"day_high":1162851,"day_low":1162851,"buy_rate":1159827.59,"sell_rate":1165874.41,"change_24h":-0.13,"change_amount":-1512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1166935,"closing_rate":1166935,"day_high":1170669,"day_low":1162267,"buy_rate":1163900.97,"sell_rate":1169969.03,"change_24h":0.5,"change_amount":5835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1173035,"closing_rate":1173035,"day_high":1179017,"day_low":1166114,"buy_rate":1169985.11,"sell_rate":1176084.89,"change_24h":0.2,"change_amount":2346,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1173857,"closing_rate":1173857,"day_high":1179257,"day_low":1167518,"buy_rate":1170804.97,"sell_rate":1176909.03,"change_24h":-0.5,"change_amount":-5869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1171046,"closing_rate":1171046,"day_high":1174442,"day_low":1166713,"buy_rate":1168001.28,"sell_rate":1174090.72,"change_24h":0.64,"change_amount":7495,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1167543,"closing_rate":1167543,"day_high":1169878,"day_low":1164274,"buy_rate":1164507.39,"sell_rate":1170578.61,"change_24h":0.57,"change_amount":6655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1166377,"closing_rate":1166377,"day_high":1171392,"day_low":1160428,"buy_rate":1163344.42,"sell_rate":1169409.58,"change_24h":0.42,"change_amount":4899,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1159536,"closing_rate":1159536,"day_high":1159536,"day_low":1159536,"buy_rate":1156521.21,"sell_rate":1162550.79,"change_24h":-0.6,"change_amount":-6957,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1165363,"closing_rate":1165363,"day_high":1168859,"day_low":1160935,"buy_rate":1162333.06,"sell_rate":1168392.94,"change_24h":0.73,"change_amount":8507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1158989,"closing_rate":1158989,"day_high":1162350,"day_low":1154701,"buy_rate":1155975.63,"sell_rate":1162002.37,"change_24h":0.47,"change_amount":5447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1154257,"closing_rate":1154257,"day_high":1157027,"day_low":1150563,"buy_rate":1151255.93,"sell_rate":1157258.07,"change_24h":0.6,"change_amount":6926,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1147829,"closing_rate":1147829,"day_high":1150010,"day_low":1144730,"buy_rate":1144844.64,"sell_rate":1150813.36,"change_24h":0.14,"change_amount":1607,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1150821,"closing_rate":1150821,"day_high":1154734,"day_low":1145988,"buy_rate":1147828.87,"sell_rate":1153813.13,"change_24h":0.53,"change_amount":6099,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":1150936,"closing_rate":1150936,"day_high":1155655,"day_low":1145296,"buy_rate":1147943.57,"sell_rate":1153928.43,"change_24h":-0.17,"change_amount":-1957,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":1156255,"closing_rate":1156255,"day_high":1156255,"day_low":1156255,"buy_rate":1153248.74,"sell_rate":1159261.26,"change_24h":-0.47,"change_amount":-5434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":1157760,"closing_rate":1157760,"day_high":1162275,"day_low":1152319,"buy_rate":1154749.82,"sell_rate":1160770.18,"change_24h":-0.55,"change_amount":-6368,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":1153492,"closing_rate":1153492,"day_high":1156030,"day_low":1150032,"buy_rate":1150492.92,"sell_rate":1156491.08,"change_24h":-0.08,"change_amount":-923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":1152109,"closing_rate":1152109,"day_high":1154528,"day_low":1148768,"buy_rate":1149113.52,"sell_rate":1155104.48,"change_24h":0.38,"change_amount":4378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":1150039,"closing_rate":1150039,"day_high":1154179,"day_low":1144979,"buy_rate":1147048.9,"sell_rate":1153029.1,"change_24h":0.44,"change_amount":5060,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":1156167,"closing_rate":1156167,"day_high":1158826,"day_low":1152583,"buy_rate":1153160.97,"sell_rate":1159173.03,"change_24h":0.4,"change_amount":4625,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":1158368,"closing_rate":1158368,"day_high":1161380,"day_low":1154430,"buy_rate":1155356.24,"sell_rate":1161379.76,"change_24h":0.71,"change_amount":8224,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":1161621,"closing_rate":1161621,"day_high":1161621,"day_low":1161621,"buy_rate":1158600.79,"sell_rate":1164641.21,"change_24h":0.79,"change_amount":9177,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":1158609,"closing_rate":1158609,"day_high":1161390,"day_low":1154901,"buy_rate":1155596.62,"sell_rate":1161621.38,"change_24h":-0.56,"change_amount":-6488,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":1163846,"closing_rate":1163846,"day_high":1167919,"day_low":1158841,"buy_rate":1160820,"sell_rate":1166872,"change_24h":-0.2,"change_amount":-2328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":1163148,"closing_rate":1163148,"day_high":1168498,"day_low":1156867,"buy_rate":1160123.82,"sell_rate":1166172.18,"change_24h":0.24,"change_amount":2792,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":1157707,"closing_rate":1157707,"day_high":1162917,"day_low":1151571,"buy_rate":1154696.96,"sell_rate":1160717.04,"change_24h":-0.02,"change_amount":-232,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":1162240,"closing_rate":1162240,"day_high":1165494,"day_low":1158056,"buy_rate":1159218.18,"sell_rate":1165261.82,"change_24h":0.27,"change_amount":3138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":1163171,"closing_rate":1163171,"day_high":1168638,"day_low":1156774,"buy_rate":1160146.76,"sell_rate":1166195.24,"change_24h":-0.49,"change_amount":-5700,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":1159808,"closing_rate":1159808,"day_high":1159808,"day_low":1159808,"buy_rate":1156792.5,"sell_rate":1162823.5,"change_24h":0.14,"change_amount":1624,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":1160272,"closing_rate":1160272,"day_high":1165145,"day_low":1154471,"buy_rate":1157255.29,"sell_rate":1163288.71,"change_24h":-0.4,"change_amount":-4641,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":1164698,"closing_rate":1164698,"day_high":1167377,"day_low":1161087,"buy_rate":1161669.79,"sell_rate":1167726.21,"change_24h":0.21,"change_amount":2446,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":1161562,"closing_rate":1161562,"day_high":1166673,"day_low":1155522,"buy_rate":1158541.94,"sell_rate":1164582.06,"change_24h":0.03,"change_amount":348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":1156358,"closing_rate":1156358,"day_high":1160637,"day_low":1151154,"buy_rate":1153351.47,"sell_rate":1159364.53,"change_24h":-0.56,"change_amount":-6476,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":1150376,"closing_rate":1150376,"day_high":1155668,"day_low":1144164,"buy_rate":1147385.02,"sell_rate":1153366.98,"change_24h":0.06,"change_amount":690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":1150261,"closing_rate":1150261,"day_high":1152446,"day_low":1147155,"buy_rate":1147270.32,"sell_rate":1153251.68,"change_24h":-0.64,"change_amount":-7362,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":1144766,"closing_rate":1144766,"day_high":1144766,"day_low":1144766,"buy_rate":1141789.61,"sell_rate":1147742.39,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":1140432,"closing_rate":1140432,"day_high":1146020,"day_low":1133932,"buy_rate":1137466.88,"sell_rate":1143397.12,"change_24h":0.39,"change_amount":4448,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":1139520,"closing_rate":1139520,"day_high":1142027,"day_low":1136101,"buy_rate":1136557.25,"sell_rate":1142482.75,"change_24h":0.43,"change_amount":4900,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":1137586,"closing_rate":1137586,"day_high":1142705,"day_low":1131557,"buy_rate":1134628.28,"sell_rate":1140543.72,"change_24h":-0.27,"change_amount":-3071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":1137131,"closing_rate":1137131,"day_high":1142021,"day_low":1131332,"buy_rate":1134174.46,"sell_rate":1140087.54,"change_24h":-0.38,"change_amount":-4321,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":1136563,"closing_rate":1136563,"day_high":1142019,"day_low":1130198,"buy_rate":1133607.94,"sell_rate":1139518.06,"change_24h":0.06,"change_amount":682,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":1138955,"closing_rate":1138955,"day_high":1144991,"day_low":1132007,"buy_rate":1135993.72,"sell_rate":1141916.28,"change_24h":-0.33,"change_amount":-3759,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":1144218,"closing_rate":1144218,"day_high":1144218,"day_low":1144218,"buy_rate":1141243.03,"sell_rate":1147192.97,"change_24h":0.23,"change_amount":2632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":1146511,"closing_rate":1146511,"day_high":1152817,"day_low":1139288,"buy_rate":1143530.07,"sell_rate":1149491.93,"change_24h":-0.28,"change_amount":-3210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":1151462,"closing_rate":1151462,"day_high":1156528,"day_low":1145474,"buy_rate":1148468.2,"sell_rate":1154455.8,"change_24h":-0.62,"change_amount":-7139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":1146875,"closing_rate":1146875,"day_high":1149742,"day_low":1143090,"buy_rate":1143893.13,"sell_rate":1149856.88,"change_24h":0.14,"change_amount":1606,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":1153218,"closing_rate":1153218,"day_high":1158062,"day_low":1147452,"buy_rate":1150219.63,"sell_rate":1156216.37,"change_24h":0.16,"change_amount":1845,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":1157966,"closing_rate":1157966,"day_high":1162945,"day_low":1152060,"buy_rate":1154955.29,"sell_rate":1160976.71,"change_24h":0.05,"change_amount":579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":1153582,"closing_rate":1153582,"day_high":1157273,"day_low":1148968,"buy_rate":1150582.69,"sell_rate":1156581.31,"change_24h":0.75,"change_amount":8652,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":1148071,"closing_rate":1148071,"day_high":1148071,"day_low":1148071,"buy_rate":1145086.02,"sell_rate":1151055.98,"change_24h":-0.57,"change_amount":-6544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":1142473,"closing_rate":1142473,"day_high":1145443,"day_low":1138589,"buy_rate":1139502.57,"sell_rate":1145443.43,"change_24h":-0.05,"change_amount":-571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":1140762,"closing_rate":1140762,"day_high":1145211,"day_low":1135400,"buy_rate":1137796.02,"sell_rate":1143727.98,"change_24h":-0.62,"change_amount":-7073,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":1145573,"closing_rate":1145573,"day_high":1148781,"day_low":1141449,"buy_rate":1142594.51,"sell_rate":1148551.49,"change_24h":-0.28,"change_amount":-3208,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":1149251,"closing_rate":1149251,"day_high":1155342,"day_low":1142241,"buy_rate":1146262.95,"sell_rate":1152239.05,"change_24h":0.63,"change_amount":7240,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":1151900,"closing_rate":1151900,"day_high":1154434,"day_low":1148444,"buy_rate":1148905.06,"sell_rate":1154894.94,"change_24h":0.41,"change_amount":4723,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":1157921,"closing_rate":1157921,"day_high":1162900,"day_low":1152016,"buy_rate":1154910.41,"sell_rate":1160931.59,"change_24h":0.11,"change_amount":1274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":1154573,"closing_rate":1154573,"day_high":1154573,"day_low":1154573,"buy_rate":1151571.11,"sell_rate":1157574.89,"change_24h":-0.01,"change_amount":-115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":1147801,"closing_rate":1147801,"day_high":1154343,"day_low":1140340,"buy_rate":1144816.72,"sell_rate":1150785.28,"change_24h":-0.26,"change_amount":-2984,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":1145739,"closing_rate":1145739,"day_high":1148718,"day_low":1141843,"buy_rate":1142760.08,"sell_rate":1148717.92,"change_24h":0.48,"change_amount":5500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":1140379,"closing_rate":1140379,"day_high":1143572,"day_low":1136274,"buy_rate":1137414.01,"sell_rate":1143343.99,"change_24h":-0.53,"change_amount":-6044,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":1139695,"closing_rate":1139695,"day_high":1142316,"day_low":1136162,"buy_rate":1136731.79,"sell_rate":1142658.21,"change_24h":0.15,"change_amount":1710,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":1133348,"closing_rate":1133348,"day_high":1139015,"day_low":1126775,"buy_rate":1130401.3,"sell_rate":1136294.7,"change_24h":0.34,"change_amount":3853,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":1127822,"closing_rate":1127822,"day_high":1134251,"day_low":1120491,"buy_rate":1124889.66,"sell_rate":1130754.34,"change_24h":0.66,"change_amount":7444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":1130649,"closing_rate":1130649,"day_high":1130649,"day_low":1130649,"buy_rate":1127709.31,"sell_rate":1133588.69,"change_24h":0.35,"change_amount":3957,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":1128167,"closing_rate":1128167,"day_high":1133018,"day_low":1122413,"buy_rate":1125233.77,"sell_rate":1131100.23,"change_24h":0.21,"change_amount":2369,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":1128731,"closing_rate":1128731,"day_high":1132117,"day_low":1124442,"buy_rate":1125796.3,"sell_rate":1131665.7,"change_24h":-0.33,"change_amount":-3725,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":1122222,"closing_rate":1122222,"day_high":1127272,"day_low":1116274,"buy_rate":1119304.22,"sell_rate":1125139.78,"change_24h":0.27,"change_amount":3030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":1120877,"closing_rate":1120877,"day_high":1124912,"day_low":1115945,"buy_rate":1117962.72,"sell_rate":1123791.28,"change_24h":-0.32,"change_amount":-3587,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":1120765,"closing_rate":1120765,"day_high":1124351,"day_low":1116282,"buy_rate":1117851.01,"sell_rate":1123678.99,"change_24h":0.65,"change_amount":7285,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":1126623,"closing_rate":1126623,"day_high":1129102,"day_low":1123243,"buy_rate":1123693.78,"sell_rate":1129552.22,"change_24h":-0.6,"change_amount":-6760,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":1131488,"closing_rate":1131488,"day_high":1131488,"day_low":1131488,"buy_rate":1128546.13,"sell_rate":1134429.87,"change_24h":0.66,"change_amount":7468,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":1134779,"closing_rate":1134779,"day_high":1138410,"day_low":1130240,"buy_rate":1131828.57,"sell_rate":1137729.43,"change_24h":0.69,"change_amount":7830,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":1130033,"closing_rate":1130033,"day_high":1132180,"day_low":1126982,"buy_rate":1127094.91,"sell_rate":1132971.09,"change_24h":0.55,"change_amount":6215,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":1124187,"closing_rate":1124187,"day_high":1127110,"day_low":1120365,"buy_rate":1121264.11,"sell_rate":1127109.89,"change_24h":-0.52,"change_amount":-5846,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":1129950,"closing_rate":1129950,"day_high":1134583,"day_low":1124413,"buy_rate":1127012.13,"sell_rate":1132887.87,"change_24h":0.1,"change_amount":1130,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":1125448,"closing_rate":1125448,"day_high":1130400,"day_low":1119596,"buy_rate":1122521.84,"sell_rate":1128374.16,"change_24h":0.18,"change_amount":2026,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":1128042,"closing_rate":1128042,"day_high":1131539,"day_low":1123643,"buy_rate":1125109.09,"sell_rate":1130974.91,"change_24h":0.4,"change_amount":4512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":1130869,"closing_rate":1130869,"day_high":1130869,"day_low":1130869,"buy_rate":1127928.74,"sell_rate":1133809.26,"change_24h":0.23,"change_amount":2601,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":1126588,"closing_rate":1126588,"day_high":1129855,"day_low":1122420,"buy_rate":1123658.87,"sell_rate":1129517.13,"change_24h":-0.01,"change_amount":-113,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":1122100,"closing_rate":1122100,"day_high":1127935,"day_low":1115367,"buy_rate":1119182.54,"sell_rate":1125017.46,"change_24h":-0.17,"change_amount":-1908,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":1115740,"closing_rate":1115740,"day_high":1121877,"day_low":1108711,"buy_rate":1112839.08,"sell_rate":1118640.92,"change_24h":0.57,"change_amount":6360,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":1120333,"closing_rate":1120333,"day_high":1122350,"day_low":1117420,"buy_rate":1117420.13,"sell_rate":1123245.87,"change_24h":-0.6,"change_amount":-6722,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":1119661,"closing_rate":1119661,"day_high":1126043,"day_low":1112383,"buy_rate":1116749.88,"sell_rate":1122572.12,"change_24h":0.18,"change_amount":2015,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":1116090,"closing_rate":1116090,"day_high":1121447,"day_low":1109840,"buy_rate":1113188.17,"sell_rate":1118991.83,"change_24h":-0.13,"change_amount":-1451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":1121360,"closing_rate":1121360,"day_high":1121360,"day_low":1121360,"buy_rate":1118444.46,"sell_rate":1124275.54,"change_24h":-0.07,"change_amount":-785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":1127222,"closing_rate":1127222,"day_high":1130604,"day_low":1122939,"buy_rate":1124291.22,"sell_rate":1130152.78,"change_24h":0.47,"change_amount":5298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":1133000,"closing_rate":1133000,"day_high":1136286,"day_low":1128808,"buy_rate":1130054.2,"sell_rate":1135945.8,"change_24h":0.39,"change_amount":4419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":1133567,"closing_rate":1133567,"day_high":1136741,"day_low":1129486,"buy_rate":1130619.73,"sell_rate":1136514.27,"change_24h":-0.58,"change_amount":-6575,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":1127927,"closing_rate":1127927,"day_high":1132326,"day_low":1122626,"buy_rate":1124994.39,"sell_rate":1130859.61,"change_24h":-0.16,"change_amount":-1805,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":1125339,"closing_rate":1125339,"day_high":1130853,"day_low":1118925,"buy_rate":1122413.12,"sell_rate":1128264.88,"change_24h":-0.57,"change_amount":-6414,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":1123766,"closing_rate":1123766,"day_high":1127587,"day_low":1119046,"buy_rate":1120844.21,"sell_rate":1126687.79,"change_24h":0.71,"change_amount":7979,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":1118398,"closing_rate":1118398,"day_high":1118398,"day_low":1118398,"buy_rate":1115490.17,"sell_rate":1121305.83,"change_24h":-0.32,"change_amount":-3579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":1120078,"closing_rate":1120078,"day_high":1124110,"day_low":1115150,"buy_rate":1117165.8,"sell_rate":1122990.2,"change_24h":-0.48,"change_amount":-5376,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":1123786,"closing_rate":1123786,"day_high":1129742,"day_low":1116931,"buy_rate":1120864.16,"sell_rate":1126707.84,"change_24h":-0.13,"change_amount":-1461,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":1120425,"closing_rate":1120425,"day_high":1125579,"day_low":1114375,"buy_rate":1117511.9,"sell_rate":1123338.11,"change_24h":0.39,"change_amount":4370,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":1122783,"closing_rate":1122783,"day_high":1124916,"day_low":1119751,"buy_rate":1119863.76,"sell_rate":1125702.24,"change_24h":0.63,"change_amount":7074,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":1117197,"closing_rate":1117197,"day_high":1119878,"day_low":1113622,"buy_rate":1114292.29,"sell_rate":1120101.71,"change_24h":0.37,"change_amount":4134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":1110534,"closing_rate":1110534,"day_high":1115087,"day_low":1105092,"buy_rate":1107646.61,"sell_rate":1113421.39,"change_24h":0.72,"change_amount":7996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":1109535,"closing_rate":1109535,"day_high":1109535,"day_low":1109535,"buy_rate":1106650.21,"sell_rate":1112419.79,"change_24h":0.66,"change_amount":7323,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":1105115,"closing_rate":1105115,"day_high":1110641,"day_low":1098705,"buy_rate":1102241.7,"sell_rate":1107988.3,"change_24h":-0.48,"change_amount":-5305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":1107219,"closing_rate":1107219,"day_high":1109433,"day_low":1104119,"buy_rate":1104340.23,"sell_rate":1110097.77,"change_24h":0.33,"change_amount":3654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":1108549,"closing_rate":1108549,"day_high":1111986,"day_low":1104226,"buy_rate":1105666.77,"sell_rate":1111431.23,"change_24h":-0.41,"change_amount":-4545,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":1110993,"closing_rate":1110993,"day_high":1112993,"day_low":1108104,"buy_rate":1108104.42,"sell_rate":1113881.58,"change_24h":0.04,"change_amount":444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":1112439,"closing_rate":1112439,"day_high":1116110,"day_low":1107878,"buy_rate":1109546.66,"sell_rate":1115331.34,"change_24h":0.22,"change_amount":2447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":1112773,"closing_rate":1112773,"day_high":1118114,"day_low":1106541,"buy_rate":1109879.79,"sell_rate":1115666.21,"change_24h":0.51,"change_amount":5675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":1109666,"closing_rate":1109666,"day_high":1109666,"day_low":1109666,"buy_rate":1106780.87,"sell_rate":1112551.13,"change_24h":0.15,"change_amount":1664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":1103377,"closing_rate":1103377,"day_high":1105804,"day_low":1100067,"buy_rate":1100508.22,"sell_rate":1106245.78,"change_24h":0.73,"change_amount":8055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":1105145,"closing_rate":1105145,"day_high":1108350,"day_low":1101056,"buy_rate":1102271.62,"sell_rate":1108018.38,"change_24h":-0.03,"change_amount":-332,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":1105366,"closing_rate":1105366,"day_high":1111114,"day_low":1098734,"buy_rate":1102492.05,"sell_rate":1108239.95,"change_24h":0.14,"change_amount":1548,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":1109917,"closing_rate":1109917,"day_high":1115134,"day_low":1103812,"buy_rate":1107031.22,"sell_rate":1112802.78,"change_24h":0.68,"change_amount":7547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":1110694,"closing_rate":1110694,"day_high":1116692,"day_low":1103808,"buy_rate":1107806.2,"sell_rate":1113581.8,"change_24h":-0.06,"change_amount":-666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":1107151,"closing_rate":1107151,"day_high":1112133,"day_low":1101283,"buy_rate":1104272.41,"sell_rate":1110029.59,"change_24h":-0.68,"change_amount":-7529,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":1101204,"closing_rate":1101204,"day_high":1101204,"day_low":1101204,"buy_rate":1098340.87,"sell_rate":1104067.13,"change_24h":-0.59,"change_amount":-6497,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":1101314,"closing_rate":1101314,"day_high":1104288,"day_low":1097459,"buy_rate":1098450.58,"sell_rate":1104177.42,"change_24h":-0.23,"change_amount":-2533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":1102085,"closing_rate":1102085,"day_high":1105832,"day_low":1097456,"buy_rate":1099219.58,"sell_rate":1104950.42,"change_24h":0.26,"change_amount":2865,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":1099446,"closing_rate":1099446,"day_high":1103074,"day_low":1094938,"buy_rate":1096587.44,"sell_rate":1102304.56,"change_24h":-0.38,"change_amount":-4178,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":1103308,"closing_rate":1103308,"day_high":1107280,"day_low":1098453,"buy_rate":1100439.4,"sell_rate":1106176.6,"change_24h":-0.56,"change_amount":-6179,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":1105519,"closing_rate":1105519,"day_high":1109831,"day_low":1100323,"buy_rate":1102644.65,"sell_rate":1108393.35,"change_24h":0.7,"change_amount":7739,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":1111521,"closing_rate":1111521,"day_high":1113966,"day_low":1108186,"buy_rate":1108631.05,"sell_rate":1114410.95,"change_24h":-0.41,"change_amount":-4557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":1105001,"closing_rate":1105001,"day_high":1105001,"day_low":1105001,"buy_rate":1102128,"sell_rate":1107874,"change_24h":-0.49,"change_amount":-5415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":1105222,"closing_rate":1105222,"day_high":1109090,"day_low":1100470,"buy_rate":1102348.42,"sell_rate":1108095.58,"change_24h":0.48,"change_amount":5305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":1102686,"closing_rate":1102686,"day_high":1107097,"day_low":1097393,"buy_rate":1099819.02,"sell_rate":1105552.98,"change_24h":0.52,"change_amount":5734,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":1108784,"closing_rate":1108784,"day_high":1111112,"day_low":1105569,"buy_rate":1105901.16,"sell_rate":1111666.84,"change_24h":0.63,"change_amount":6985,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":1113237,"closing_rate":1113237,"day_high":1119248,"day_low":1106335,"buy_rate":1110342.58,"sell_rate":1116131.42,"change_24h":-0.41,"change_amount":-4564,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":1112569,"closing_rate":1112569,"day_high":1116908,"day_low":1107340,"buy_rate":1109676.32,"sell_rate":1115461.68,"change_24h":0.66,"change_amount":7343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":1106483,"closing_rate":1106483,"day_high":1108696,"day_low":1103385,"buy_rate":1103606.14,"sell_rate":1109359.86,"change_24h":-0.4,"change_amount":-4426,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":1106262,"closing_rate":1106262,"day_high":1106262,"day_low":1106262,"buy_rate":1103385.72,"sell_rate":1109138.28,"change_24h":-0.54,"change_amount":-5974,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":1108590,"closing_rate":1108590,"day_high":1112359,"day_low":1103934,"buy_rate":1105707.67,"sell_rate":1111472.33,"change_24h":-0.34,"change_amount":-3769,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":1108036,"closing_rate":1108036,"day_high":1113687,"day_low":1101499,"buy_rate":1105155.11,"sell_rate":1110916.89,"change_24h":-0.21,"change_amount":-2327,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":1111593,"closing_rate":1111593,"day_high":1114150,"day_low":1108147,"buy_rate":1108702.86,"sell_rate":1114483.14,"change_24h":0.74,"change_amount":8226,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":1114602,"closing_rate":1114602,"day_high":1118280,"day_low":1110032,"buy_rate":1111704.03,"sell_rate":1117499.97,"change_24h":0.07,"change_amount":780,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":1120428,"closing_rate":1120428,"day_high":1126030,"day_low":1113930,"buy_rate":1117514.89,"sell_rate":1123341.11,"change_24h":-0.27,"change_amount":-3025,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":1114854,"closing_rate":1114854,"day_high":1120986,"day_low":1107830,"buy_rate":1111955.38,"sell_rate":1117752.62,"change_24h":0.72,"change_amount":8027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":1115412,"closing_rate":1115412,"day_high":1115412,"day_low":1115412,"buy_rate":1112511.93,"sell_rate":1118312.07,"change_24h":0.74,"change_amount":8254,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":1114855,"closing_rate":1114855,"day_high":1118088,"day_low":1110730,"buy_rate":1111956.38,"sell_rate":1117753.62,"change_24h":0.15,"change_amount":1672,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":1116194,"closing_rate":1116194,"day_high":1122221,"day_low":1109274,"buy_rate":1113291.9,"sell_rate":1119096.1,"change_24h":-0.65,"change_amount":-7255,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":1119665,"closing_rate":1119665,"day_high":1121792,"day_low":1116642,"buy_rate":1116753.87,"sell_rate":1122576.13,"change_24h":-0.15,"change_amount":-1679,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":1124162,"closing_rate":1124162,"day_high":1126860,"day_low":1120565,"buy_rate":1121239.18,"sell_rate":1127084.82,"change_24h":-0.51,"change_amount":-5733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":1127092,"closing_rate":1127092,"day_high":1132615,"day_low":1120668,"buy_rate":1124161.56,"sell_rate":1130022.44,"change_24h":0.24,"change_amount":2705,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":1127205,"closing_rate":1127205,"day_high":1130136,"day_low":1123373,"buy_rate":1124274.27,"sell_rate":1130135.73,"change_24h":-0.14,"change_amount":-1578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":1127995,"closing_rate":1127995,"day_high":1127995,"day_low":1127995,"buy_rate":1125062.21,"sell_rate":1130927.79,"change_24h":-0.66,"change_amount":-7445,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":1127093,"closing_rate":1127093,"day_high":1133405,"day_low":1119880,"buy_rate":1124162.56,"sell_rate":1130023.44,"change_24h":-0.42,"change_amount":-4734,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":1130031,"closing_rate":1130031,"day_high":1136020,"day_low":1123138,"buy_rate":1127092.92,"sell_rate":1132969.08,"change_24h":-0.37,"change_amount":-4181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":1131955,"closing_rate":1131955,"day_high":1138068,"day_low":1124937,"buy_rate":1129011.92,"sell_rate":1134898.08,"change_24h":0.53,"change_amount":5999,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":1137300,"closing_rate":1137300,"day_high":1142645,"day_low":1131045,"buy_rate":1134343.02,"sell_rate":1140256.98,"change_24h":0.34,"change_amount":3867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":1131867,"closing_rate":1131867,"day_high":1136847,"day_low":1125981,"buy_rate":1128924.15,"sell_rate":1134809.85,"change_24h":0.52,"change_amount":5886,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":1127695,"closing_rate":1127695,"day_high":1133221,"day_low":1121267,"buy_rate":1124762.99,"sell_rate":1130627.01,"change_24h":0.04,"change_amount":451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":1127244,"closing_rate":1127244,"day_high":1127244,"day_low":1127244,"buy_rate":1124313.17,"sell_rate":1130174.83,"change_24h":-0.14,"change_amount":-1578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":1133364,"closing_rate":1133364,"day_high":1138237,"day_low":1127584,"buy_rate":1130417.25,"sell_rate":1136310.75,"change_24h":-0.47,"change_amount":-5327,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":1133931,"closing_rate":1133931,"day_high":1139374,"day_low":1127581,"buy_rate":1130982.78,"sell_rate":1136879.22,"change_24h":-0.67,"change_amount":-7597,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":1138714,"closing_rate":1138714,"day_high":1144863,"day_low":1131654,"buy_rate":1135753.34,"sell_rate":1141674.66,"change_24h":0.02,"change_amount":228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":1133387,"closing_rate":1133387,"day_high":1139394,"day_low":1126473,"buy_rate":1130440.19,"sell_rate":1136333.81,"change_24h":0.14,"change_amount":1587,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":1138739,"closing_rate":1138739,"day_high":1142383,"day_low":1134184,"buy_rate":1135778.28,"sell_rate":1141699.72,"change_24h":-0.43,"change_amount":-4897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":1145152,"closing_rate":1145152,"day_high":1147328,"day_low":1142060,"buy_rate":1142174.6,"sell_rate":1148129.4,"change_24h":-0.43,"change_amount":-4924,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":1148137,"closing_rate":1148137,"day_high":1148137,"day_low":1148137,"buy_rate":1145151.84,"sell_rate":1151122.16,"change_24h":-0.42,"change_amount":-4822,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":1148252,"closing_rate":1148252,"day_high":1154797,"day_low":1140788,"buy_rate":1145266.54,"sell_rate":1151237.46,"change_24h":-0.62,"change_amount":-7119,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":1142539,"closing_rate":1142539,"day_high":1144824,"day_low":1139340,"buy_rate":1139568.4,"sell_rate":1145509.6,"change_24h":-0.34,"change_amount":-3885,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":1143111,"closing_rate":1143111,"day_high":1147569,"day_low":1137738,"buy_rate":1140138.91,"sell_rate":1146083.09,"change_24h":-0.26,"change_amount":-2972,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":1142540,"closing_rate":1142540,"day_high":1145968,"day_low":1138198,"buy_rate":1139569.4,"sell_rate":1145510.6,"change_24h":0.49,"change_amount":5598,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":1146438,"closing_rate":1146438,"day_high":1152399,"day_low":1139559,"buy_rate":1143457.26,"sell_rate":1149418.74,"change_24h":0.21,"change_amount":2408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":1146553,"closing_rate":1146553,"day_high":1151025,"day_low":1141164,"buy_rate":1143571.96,"sell_rate":1149534.04,"change_24h":-0.49,"change_amount":-5618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":1149081,"closing_rate":1149081,"day_high":1149081,"day_low":1149081,"buy_rate":1146093.39,"sell_rate":1152068.61,"change_24h":-0.46,"change_amount":-5286,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":1152423,"closing_rate":1152423,"day_high":1157263,"day_low":1146661,"buy_rate":1149426.7,"sell_rate":1155419.3,"change_24h":0.44,"change_amount":5071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":1145436,"closing_rate":1145436,"day_high":1150820,"day_low":1139136,"buy_rate":1142457.87,"sell_rate":1148414.13,"change_24h":-0.19,"change_amount":-2176,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":1139511,"closing_rate":1139511,"day_high":1144525,"day_low":1133586,"buy_rate":1136548.27,"sell_rate":1142473.73,"change_24h":0.29,"change_amount":3305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":1133842,"closing_rate":1133842,"day_high":1136223,"day_low":1130554,"buy_rate":1130894.01,"sell_rate":1136789.99,"change_24h":-0.36,"change_amount":-4082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":1131692,"closing_rate":1131692,"day_high":1137803,"day_low":1124676,"buy_rate":1128749.6,"sell_rate":1134634.4,"change_24h":0.32,"change_amount":3621,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":1135553,"closing_rate":1135553,"day_high":1137711,"day_low":1132487,"buy_rate":1132600.56,"sell_rate":1138505.44,"change_24h":-0.16,"change_amount":-1817,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":1133852,"closing_rate":1133852,"day_high":1133852,"day_low":1133852,"buy_rate":1130903.98,"sell_rate":1136800.02,"change_24h":0.08,"change_amount":907,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":1131024,"closing_rate":1131024,"day_high":1135661,"day_low":1125482,"buy_rate":1128083.34,"sell_rate":1133964.66,"change_24h":-0.67,"change_amount":-7578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":1128316,"closing_rate":1128316,"day_high":1130347,"day_low":1125382,"buy_rate":1125382.38,"sell_rate":1131249.62,"change_24h":0.21,"change_amount":2369,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":1123150,"closing_rate":1123150,"day_high":1127980,"day_low":1117422,"buy_rate":1120229.81,"sell_rate":1126070.19,"change_24h":0.21,"change_amount":2359,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":1125965,"closing_rate":1125965,"day_high":1128667,"day_low":1122362,"buy_rate":1123037.49,"sell_rate":1128892.51,"change_24h":-0.35,"change_amount":-3941,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":1122262,"closing_rate":1122262,"day_high":1124619,"day_low":1119007,"buy_rate":1119344.12,"sell_rate":1125179.88,"change_24h":-0.48,"change_amount":-5387,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":1124060,"closing_rate":1124060,"day_high":1128331,"day_low":1118889,"buy_rate":1121137.44,"sell_rate":1126982.56,"change_24h":-0.62,"change_amount":-6969,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":1126990,"closing_rate":1126990,"day_high":1126990,"day_low":1126990,"buy_rate":1124059.83,"sell_rate":1129920.17,"change_24h":0.45,"change_amount":5071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":1129815,"closing_rate":1129815,"day_high":1134786,"day_low":1123940,"buy_rate":1126877.48,"sell_rate":1132752.52,"change_24h":0.15,"change_amount":1695,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":1133215,"closing_rate":1133215,"day_high":1139674,"day_low":1125849,"buy_rate":1130268.64,"sell_rate":1136161.36,"change_24h":-0.47,"change_amount":-5326,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":1131970,"closing_rate":1131970,"day_high":1134008,"day_low":1129027,"buy_rate":1129026.88,"sell_rate":1134913.12,"change_24h":-0.41,"change_amount":-4641,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":1134125,"closing_rate":1134125,"day_high":1137187,"day_low":1130156,"buy_rate":1131176.28,"sell_rate":1137073.73,"change_24h":0.54,"change_amount":6124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":1129157,"closing_rate":1129157,"day_high":1132770,"day_low":1124640,"buy_rate":1126221.19,"sell_rate":1132092.81,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":1133578,"closing_rate":1133578,"day_high":1136072,"day_low":1130177,"buy_rate":1130630.7,"sell_rate":1136525.3,"change_24h":-0.05,"change_amount":-567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":1139045,"closing_rate":1139045,"day_high":1139045,"day_low":1139045,"buy_rate":1136083.48,"sell_rate":1142006.52,"change_24h":0.71,"change_amount":8087,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":1141099,"closing_rate":1141099,"day_high":1146576,"day_low":1134709,"buy_rate":1138132.14,"sell_rate":1144065.86,"change_24h":0.14,"change_amount":1598,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":1144877,"closing_rate":1144877,"day_high":1150716,"day_low":1138122,"buy_rate":1141900.32,"sell_rate":1147853.68,"change_24h":0.32,"change_amount":3664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":1140202,"closing_rate":1140202,"day_high":1143167,"day_low":1136325,"buy_rate":1137237.47,"sell_rate":1143166.53,"change_24h":0.33,"change_amount":3763,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":1142945,"closing_rate":1142945,"day_high":1148545,"day_low":1136430,"buy_rate":1139973.34,"sell_rate":1145916.66,"change_24h":-0.29,"change_amount":-3315,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":1142374,"closing_rate":1142374,"day_high":1147400,"day_low":1136434,"buy_rate":1139403.83,"sell_rate":1145344.17,"change_24h":0.61,"change_amount":6968,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":1136464,"closing_rate":1136464,"day_high":1140896,"day_low":1131123,"buy_rate":1133509.19,"sell_rate":1139418.81,"change_24h":-0.29,"change_amount":-3296,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":1138970,"closing_rate":1138970,"day_high":1138970,"day_low":1138970,"buy_rate":1136008.68,"sell_rate":1141931.32,"change_24h":0.22,"change_amount":2506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":1139540,"closing_rate":1139540,"day_high":1145807,"day_low":1132361,"buy_rate":1136577.2,"sell_rate":1142502.8,"change_24h":-0.34,"change_amount":-3874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":1145381,"closing_rate":1145381,"day_high":1149275,"day_low":1140570,"buy_rate":1142403.01,"sell_rate":1148358.99,"change_24h":-0.53,"change_amount":-6071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":1148597,"closing_rate":1148597,"day_high":1155144,"day_low":1141131,"buy_rate":1145610.65,"sell_rate":1151583.35,"change_24h":-0.11,"change_amount":-1263,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":1150207,"closing_rate":1150207,"day_high":1156648,"day_low":1142846,"buy_rate":1147216.46,"sell_rate":1153197.54,"change_24h":0.56,"change_amount":6441,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":1153552,"closing_rate":1153552,"day_high":1158512,"day_low":1147669,"buy_rate":1150552.76,"sell_rate":1156551.24,"change_24h":-0.48,"change_amount":-5537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":1152860,"closing_rate":1152860,"day_high":1157241,"day_low":1147557,"buy_rate":1149862.56,"sell_rate":1155857.44,"change_24h":-0.02,"change_amount":-231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":1159469,"closing_rate":1159469,"day_high":1159469,"day_low":1159469,"buy_rate":1156454.38,"sell_rate":1162483.62,"change_24h":-0.66,"change_amount":-7652,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":1163075,"closing_rate":1163075,"day_high":1168193,"day_low":1157027,"buy_rate":1160051.01,"sell_rate":1166099,"change_24h":-0.13,"change_amount":-1512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":1162145,"closing_rate":1162145,"day_high":1168537,"day_low":1154823,"buy_rate":1159123.42,"sell_rate":1165166.58,"change_24h":-0.07,"change_amount":-814,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":1164241,"closing_rate":1164241,"day_high":1167734,"day_low":1159817,"buy_rate":1161213.97,"sell_rate":1167268.03,"change_24h":-0.61,"change_amount":-7102,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":1166224,"closing_rate":1166224,"day_high":1168673,"day_low":1162842,"buy_rate":1163191.82,"sell_rate":1169256.18,"change_24h":0.35,"change_amount":4082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":1161462,"closing_rate":1161462,"day_high":1164250,"day_low":1157745,"buy_rate":1158442.2,"sell_rate":1164481.8,"change_24h":0.7,"change_amount":8130,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":1157757,"closing_rate":1157757,"day_high":1163662,"day_low":1150926,"buy_rate":1154746.83,"sell_rate":1160767.17,"change_24h":-0.18,"change_amount":-2084,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":1164511,"closing_rate":1164511,"day_high":1164511,"day_low":1164511,"buy_rate":1161483.27,"sell_rate":1167538.73,"change_24h":-0.59,"change_amount":-6871,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":1170245,"closing_rate":1170245,"day_high":1175979,"day_low":1163575,"buy_rate":1167202.36,"sell_rate":1173287.64,"change_24h":0.03,"change_amount":351,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":1173766,"closing_rate":1173766,"day_high":1178931,"day_low":1167662,"buy_rate":1170714.21,"sell_rate":1176817.79,"change_24h":0.41,"change_amount":4812,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":1170605,"closing_rate":1170605,"day_high":1176107,"day_low":1164167,"buy_rate":1167561.43,"sell_rate":1173648.57,"change_24h":0.63,"change_amount":7375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":1166290,"closing_rate":1166290,"day_high":1171655,"day_low":1159992,"buy_rate":1163257.65,"sell_rate":1169322.35,"change_24h":0.06,"change_amount":700,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":1164892,"closing_rate":1164892,"day_high":1170134,"day_low":1158718,"buy_rate":1161863.28,"sell_rate":1167920.72,"change_24h":-0.38,"change_amount":-4427,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":1169453,"closing_rate":1169453,"day_high":1171675,"day_low":1166295,"buy_rate":1166412.42,"sell_rate":1172493.58,"change_24h":-0.61,"change_amount":-7134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":1174150,"closing_rate":1174150,"day_high":1174150,"day_low":1174150,"buy_rate":1171097.21,"sell_rate":1177202.79,"change_24h":-0.43,"change_amount":-5049,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":1174385,"closing_rate":1174385,"day_high":1176851,"day_low":1170979,"buy_rate":1171331.6,"sell_rate":1177438.4,"change_24h":-0.28,"change_amount":-3288,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":1171690,"closing_rate":1171690,"day_high":1174268,"day_low":1168175,"buy_rate":1168643.61,"sell_rate":1174736.39,"change_24h":0.72,"change_amount":8436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":1174391,"closing_rate":1174391,"day_high":1178971,"day_low":1168871,"buy_rate":1171337.58,"sell_rate":1177444.42,"change_24h":0.69,"change_amount":8103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":1176273,"closing_rate":1176273,"day_high":1180508,"day_low":1171097,"buy_rate":1173214.69,"sell_rate":1179331.31,"change_24h":-0.67,"change_amount":-7881,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":1177568,"closing_rate":1177568,"day_high":1180512,"day_low":1173682,"buy_rate":1174506.32,"sell_rate":1180629.68,"change_24h":0.49,"change_amount":5770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":1179928,"closing_rate":1179928,"day_high":1182052,"day_low":1176860,"buy_rate":1176860.19,"sell_rate":1182995.81,"change_24h":-0.63,"change_amount":-7434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":1176868,"closing_rate":1176868,"day_high":1176868,"day_low":1176868,"buy_rate":1173808.14,"sell_rate":1179927.86,"change_24h":0.02,"change_amount":235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":1174167,"closing_rate":1174167,"day_high":1177337,"day_low":1170057,"buy_rate":1171114.17,"sell_rate":1177219.83,"change_24h":-0.64,"change_amount":-7515,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":1175342,"closing_rate":1175342,"day_high":1180043,"day_low":1169700,"buy_rate":1172286.11,"sell_rate":1178397.89,"change_24h":0.1,"change_amount":1175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":1174051,"closing_rate":1174051,"day_high":1178512,"day_low":1168650,"buy_rate":1170998.47,"sell_rate":1177103.53,"change_24h":-0.69,"change_amount":-8101,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":1169141,"closing_rate":1169141,"day_high":1175337,"day_low":1162009,"buy_rate":1166101.23,"sell_rate":1172180.77,"change_24h":-0.01,"change_amount":-117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":1165877,"closing_rate":1165877,"day_high":1168675,"day_low":1162146,"buy_rate":1162845.72,"sell_rate":1168908.28,"change_24h":-0.6,"change_amount":-6995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":1161579,"closing_rate":1161579,"day_high":1166574,"day_low":1155655,"buy_rate":1158558.89,"sell_rate":1164599.11,"change_24h":0.78,"change_amount":9060,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":1159376,"closing_rate":1159376,"day_high":1159376,"day_low":1159376,"buy_rate":1156361.62,"sell_rate":1162390.38,"change_24h":0.37,"change_amount":4290,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":1158218,"closing_rate":1158218,"day_high":1162967,"day_low":1152543,"buy_rate":1155206.63,"sell_rate":1161229.37,"change_24h":-0.63,"change_amount":-7297,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":1156483,"closing_rate":1156483,"day_high":1162497,"day_low":1149544,"buy_rate":1153476.14,"sell_rate":1159489.86,"change_24h":-0.43,"change_amount":-4973,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":1156714,"closing_rate":1156714,"day_high":1161225,"day_low":1151277,"buy_rate":1153706.54,"sell_rate":1159721.46,"change_24h":0.47,"change_amount":5437,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":1159497,"closing_rate":1159497,"day_high":1162048,"day_low":1156019,"buy_rate":1156482.31,"sell_rate":1162511.69,"change_24h":0.4,"change_amount":4638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":1156605,"closing_rate":1156605,"day_high":1159959,"day_low":1152326,"buy_rate":1153597.83,"sell_rate":1159612.17,"change_24h":0.38,"change_amount":4395,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":1163235,"closing_rate":1163235,"day_high":1166492,"day_low":1159047,"buy_rate":1160210.59,"sell_rate":1166259.41,"change_24h":0.44,"change_amount":5118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":1163468,"closing_rate":1163468,"day_high":1163468,"day_low":1163468,"buy_rate":1160442.98,"sell_rate":1166493.02,"change_24h":0.52,"change_amount":6050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":1164400,"closing_rate":1164400,"day_high":1167427,"day_low":1160441,"buy_rate":1161372.56,"sell_rate":1167427.44,"change_24h":-0.19,"change_amount":-2212,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":1165216,"closing_rate":1165216,"day_high":1169061,"day_low":1160439,"buy_rate":1162186.44,"sell_rate":1168245.56,"change_24h":-0.47,"change_amount":-5477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":1162542,"closing_rate":1162542,"day_high":1166262,"day_low":1157892,"buy_rate":1159519.39,"sell_rate":1165564.61,"change_24h":0.48,"change_amount":5580,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":1167445,"closing_rate":1167445,"day_high":1170597,"day_low":1163359,"buy_rate":1164409.64,"sell_rate":1170480.36,"change_24h":-0.46,"change_amount":-5370,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":1173665,"closing_rate":1173665,"day_high":1179064,"day_low":1167327,"buy_rate":1170613.47,"sell_rate":1176716.53,"change_24h":0.16,"change_amount":1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":1172493,"closing_rate":1172493,"day_high":1177769,"day_low":1166279,"buy_rate":1169444.52,"sell_rate":1175541.48,"change_24h":-0.64,"change_amount":-7504,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":1178622,"closing_rate":1178622,"day_high":1178622,"day_low":1178622,"buy_rate":1175557.58,"sell_rate":1181686.42,"change_24h":0.71,"change_amount":8368,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":1175214,"closing_rate":1175214,"day_high":1178857,"day_low":1170631,"buy_rate":1172158.44,"sell_rate":1178269.56,"change_24h":0.79,"change_amount":9284,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":1178041,"closing_rate":1178041,"day_high":1183813,"day_low":1171326,"buy_rate":1174978.09,"sell_rate":1181103.91,"change_24h":-0.04,"change_amount":-471,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":1179811,"closing_rate":1179811,"day_high":1183822,"day_low":1174856,"buy_rate":1176743.49,"sell_rate":1182878.51,"change_24h":0.3,"change_amount":3539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":1177104,"closing_rate":1177104,"day_high":1183578,"day_low":1169688,"buy_rate":1174043.53,"sell_rate":1180164.47,"change_24h":0.77,"change_amount":9064,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":1183971,"closing_rate":1183971,"day_high":1189180,"day_low":1177814,"buy_rate":1180892.68,"sell_rate":1187049.32,"change_24h":-0.51,"change_amount":-6038,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":1185868,"closing_rate":1185868,"day_high":1192153,"day_low":1178634,"buy_rate":1182784.74,"sell_rate":1188951.26,"change_24h":-0.6,"change_amount":-7115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":1189556,"closing_rate":1189556,"day_high":1189556,"day_low":1189556,"buy_rate":1186463.15,"sell_rate":1192648.85,"change_24h":0.7,"change_amount":8327,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":1195774,"closing_rate":1195774,"day_high":1199959,"day_low":1190632,"buy_rate":1192664.99,"sell_rate":1198883.01,"change_24h":0.5,"change_amount":5979,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":1194222,"closing_rate":1194222,"day_high":1198999,"day_low":1188490,"buy_rate":1191117.02,"sell_rate":1197326.98,"change_24h":-0.42,"change_amount":-5016,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":1199620,"closing_rate":1199620,"day_high":1202619,"day_low":1195661,"buy_rate":1196500.99,"sell_rate":1202739.01,"change_24h":0.73,"change_amount":8757,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":1198182,"closing_rate":1198182,"day_high":1201058,"day_low":1194348,"buy_rate":1195066.73,"sell_rate":1201297.27,"change_24h":0.01,"change_amount":120,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":1194717,"closing_rate":1194717,"day_high":1196987,"day_low":1191491,"buy_rate":1191610.74,"sell_rate":1197823.26,"change_24h":-0.13,"change_amount":-1553,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":1194717,"closing_rate":1194717,"day_high":1198182,"day_low":1190297,"buy_rate":1191610.74,"sell_rate":1197823.26,"change_24h":-0.54,"change_amount":-6451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":1199395,"closing_rate":1199395,"day_high":1199395,"day_low":1199395,"buy_rate":1196276.57,"sell_rate":1202513.43,"change_24h":-0.58,"change_amount":-6956,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":1196643,"closing_rate":1196643,"day_high":1201789,"day_low":1190540,"buy_rate":1193531.73,"sell_rate":1199754.27,"change_24h":-0.33,"change_amount":-3949,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":1192113,"closing_rate":1192113,"day_high":1197835,"day_low":1185437,"buy_rate":1189013.51,"sell_rate":1195212.49,"change_24h":0.07,"change_amount":834,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":1198826,"closing_rate":1198826,"day_high":1204700,"day_low":1191993,"buy_rate":1195709.05,"sell_rate":1201942.95,"change_24h":0.6,"change_amount":7193,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":1195836,"closing_rate":1195836,"day_high":1200859,"day_low":1189857,"buy_rate":1192726.83,"sell_rate":1198945.17,"change_24h":-0.42,"change_amount":-5023,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":1202087,"closing_rate":1202087,"day_high":1208698,"day_low":1194514,"buy_rate":1198961.57,"sell_rate":1205212.43,"change_24h":-0.58,"change_amount":-6972,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":1204375,"closing_rate":1204375,"day_high":1210638,"day_low":1197149,"buy_rate":1201243.63,"sell_rate":1207506.38,"change_24h":-0.12,"change_amount":-1445,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":1201132,"closing_rate":1201132,"day_high":1201132,"day_low":1201132,"buy_rate":1198009.06,"sell_rate":1204254.94,"change_24h":-0.29,"change_amount":-3483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":1194206,"closing_rate":1194206,"day_high":1200655,"day_low":1186802,"buy_rate":1191101.06,"sell_rate":1197310.94,"change_24h":0.31,"change_amount":3702,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":1200448,"closing_rate":1200448,"day_high":1203209,"day_low":1196727,"buy_rate":1197326.84,"sell_rate":1203569.16,"change_24h":0.71,"change_amount":8523,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":1193170,"closing_rate":1193170,"day_high":1198420,"day_low":1186966,"buy_rate":1190067.76,"sell_rate":1196272.24,"change_24h":-0.13,"change_amount":-1551,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":1196640,"closing_rate":1196640,"day_high":1199632,"day_low":1192691,"buy_rate":1193528.74,"sell_rate":1199751.26,"change_24h":-0.4,"change_amount":-4787,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":1190687,"closing_rate":1190687,"day_high":1194735,"day_low":1185686,"buy_rate":1187591.21,"sell_rate":1193782.79,"change_24h":0.76,"change_amount":9049,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":1191163,"closing_rate":1191163,"day_high":1197238,"day_low":1184135,"buy_rate":1188065.98,"sell_rate":1194260.02,"change_24h":-0.31,"change_amount":-3693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":1196307,"closing_rate":1196307,"day_high":1196307,"day_low":1196307,"buy_rate":1193196.6,"sell_rate":1199417.4,"change_24h":-0.69,"change_amount":-8255,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":1199185,"closing_rate":1199185,"day_high":1202663,"day_low":1194748,"buy_rate":1196067.12,"sell_rate":1202302.88,"change_24h":0.27,"change_amount":3238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":1200986,"closing_rate":1200986,"day_high":1206511,"day_low":1194501,"buy_rate":1197863.44,"sell_rate":1204108.56,"change_24h":0.05,"change_amount":600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":1196320,"closing_rate":1196320,"day_high":1199072,"day_low":1192611,"buy_rate":1193209.57,"sell_rate":1199430.43,"change_24h":-0.24,"change_amount":-2871,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":1198477,"closing_rate":1198477,"day_high":1204709,"day_low":1191286,"buy_rate":1195360.96,"sell_rate":1201593.04,"change_24h":-0.56,"change_amount":-6711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":1194297,"closing_rate":1194297,"day_high":1197402,"day_low":1190236,"buy_rate":1191191.83,"sell_rate":1197402.17,"change_24h":0.45,"change_amount":5374,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":1189302,"closing_rate":1189302,"day_high":1192275,"day_low":1185377,"buy_rate":1186209.81,"sell_rate":1192394.19,"change_24h":0.61,"change_amount":7255,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":1182209,"closing_rate":1182209,"day_high":1182209,"day_low":1182209,"buy_rate":1179135.26,"sell_rate":1185282.74,"change_24h":0.48,"change_amount":5675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":1181618,"closing_rate":1181618,"day_high":1184336,"day_low":1177955,"buy_rate":1178545.79,"sell_rate":1184690.21,"change_24h":-0.38,"change_amount":-4490,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":1179377,"closing_rate":1179377,"day_high":1182915,"day_low":1174895,"buy_rate":1176310.62,"sell_rate":1182443.38,"change_24h":-0.05,"change_amount":-590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":1183876,"closing_rate":1183876,"day_high":1188256,"day_low":1178549,"buy_rate":1180797.92,"sell_rate":1186954.08,"change_24h":0.31,"change_amount":3670,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":1185892,"closing_rate":1185892,"day_high":1189687,"day_low":1181148,"buy_rate":1182808.68,"sell_rate":1188975.32,"change_24h":0.77,"change_amount":9131,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":1182345,"closing_rate":1182345,"day_high":1184591,"day_low":1179153,"buy_rate":1179270.9,"sell_rate":1185419.1,"change_24h":0.43,"change_amount":5084,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":1177634,"closing_rate":1177634,"day_high":1181638,"day_low":1172688,"buy_rate":1174572.15,"sell_rate":1180695.85,"change_24h":-0.62,"change_amount":-7301,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":1170610,"closing_rate":1170610,"day_high":1170610,"day_low":1170610,"buy_rate":1167566.41,"sell_rate":1173653.59,"change_24h":-0.4,"change_amount":-4682,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":1168623,"closing_rate":1168623,"day_high":1174116,"day_low":1162196,"buy_rate":1165584.58,"sell_rate":1171661.42,"change_24h":-0.41,"change_amount":-4791,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":1170496,"closing_rate":1170496,"day_high":1176583,"day_low":1163473,"buy_rate":1167452.71,"sell_rate":1173539.29,"change_24h":-0.11,"change_amount":-1288,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":1175433,"closing_rate":1175433,"day_high":1181193,"day_low":1168733,"buy_rate":1172376.87,"sell_rate":1178489.13,"change_24h":-0.3,"change_amount":-3526,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":1169934,"closing_rate":1169934,"day_high":1175784,"day_low":1163148,"buy_rate":1166892.17,"sell_rate":1172975.83,"change_24h":0.04,"change_amount":468,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":1173572,"closing_rate":1173572,"day_high":1176741,"day_low":1169464,"buy_rate":1170520.71,"sell_rate":1176623.29,"change_24h":-0.17,"change_amount":-1995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":1170762,"closing_rate":1170762,"day_high":1173572,"day_low":1167016,"buy_rate":1167718.02,"sell_rate":1173805.98,"change_24h":-0.13,"change_amount":-1522,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":1169242,"closing_rate":1169242,"day_high":1169242,"day_low":1169242,"buy_rate":1166201.97,"sell_rate":1172282.03,"change_24h":-0.53,"change_amount":-6197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":1162268,"closing_rate":1162268,"day_high":1164825,"day_low":1158781,"buy_rate":1159246.1,"sell_rate":1165289.9,"change_24h":0.01,"change_amount":116,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":1167639,"closing_rate":1167639,"day_high":1171259,"day_low":1163085,"buy_rate":1164603.14,"sell_rate":1170674.86,"change_24h":0.04,"change_amount":467,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":1171975,"closing_rate":1171975,"day_high":1175257,"day_low":1167756,"buy_rate":1168927.87,"sell_rate":1175022.14,"change_24h":-0.4,"change_amount":-4688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":1165796,"closing_rate":1165796,"day_high":1170109,"day_low":1160550,"buy_rate":1162764.93,"sell_rate":1168827.07,"change_24h":-0.04,"change_amount":-466,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":1164399,"closing_rate":1164399,"day_high":1167892,"day_low":1159974,"buy_rate":1161371.56,"sell_rate":1167426.44,"change_24h":0.22,"change_amount":2562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":1170721,"closing_rate":1170721,"day_high":1176692,"day_low":1163814,"buy_rate":1167677.13,"sell_rate":1173764.87,"change_24h":0.35,"change_amount":4098,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":1170370,"closing_rate":1170370,"day_high":1170370,"day_low":1170370,"buy_rate":1167327.04,"sell_rate":1173412.96,"change_24h":0.59,"change_amount":6905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":1170721,"closing_rate":1170721,"day_high":1177394,"day_low":1163111,"buy_rate":1167677.13,"sell_rate":1173764.87,"change_24h":0.76,"change_amount":8897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":1174008,"closing_rate":1174008,"day_high":1176121,"day_low":1170956,"buy_rate":1170955.58,"sell_rate":1177060.42,"change_24h":-0.24,"change_amount":-2818,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":1168283,"closing_rate":1168283,"day_high":1171905,"day_low":1163727,"buy_rate":1165245.46,"sell_rate":1171320.54,"change_24h":0.7,"change_amount":8178,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":1164556,"closing_rate":1164556,"day_high":1166885,"day_low":1161295,"buy_rate":1161528.15,"sell_rate":1167583.85,"change_24h":0.46,"change_amount":5357,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":1161073,"closing_rate":1161073,"day_high":1164440,"day_low":1156777,"buy_rate":1158054.21,"sell_rate":1164091.79,"change_24h":-0.57,"change_amount":-6618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":1155641,"closing_rate":1155641,"day_high":1158183,"day_low":1152174,"buy_rate":1152636.33,"sell_rate":1158645.67,"change_24h":0.13,"change_amount":1502,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":1157261,"closing_rate":1157261,"day_high":1157261,"day_low":1157261,"buy_rate":1154252.12,"sell_rate":1160269.88,"change_24h":0.64,"change_amount":7406,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":1160627,"closing_rate":1160627,"day_high":1164689,"day_low":1155636,"buy_rate":1157609.37,"sell_rate":1163644.63,"change_24h":-0.06,"change_amount":-696,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":1161905,"closing_rate":1161905,"day_high":1167250,"day_low":1155631,"buy_rate":1158884.05,"sell_rate":1164925.95,"change_24h":0.67,"change_amount":7785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":1164233,"closing_rate":1164233,"day_high":1166678,"day_low":1160857,"buy_rate":1161205.99,"sell_rate":1167260.01,"change_24h":0.51,"change_amount":5938,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":1170554,"closing_rate":1170554,"day_high":1175704,"day_low":1164467,"buy_rate":1167510.56,"sell_rate":1173597.44,"change_24h":0.66,"change_amount":7726,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":1168334,"closing_rate":1168334,"day_high":1171021,"day_low":1164712,"buy_rate":1165296.33,"sell_rate":1171371.67,"change_24h":0.12,"change_amount":1402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":1163911,"closing_rate":1163911,"day_high":1169731,"day_low":1157160,"buy_rate":1160884.83,"sell_rate":1166937.17,"change_24h":-0.28,"change_amount":-3259,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":1169642,"closing_rate":1169642,"day_high":1169642,"day_low":1169642,"buy_rate":1166600.93,"sell_rate":1172683.07,"change_24h":0.58,"change_amount":6784,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":1163939,"closing_rate":1163939,"day_high":1167664,"day_low":1159283,"buy_rate":1160912.76,"sell_rate":1166965.24,"change_24h":0.37,"change_amount":4307,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":1162428,"closing_rate":1162428,"day_high":1166032,"day_low":1157895,"buy_rate":1159405.69,"sell_rate":1165450.31,"change_24h":-0.38,"change_amount":-4417,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":1159182,"closing_rate":1159182,"day_high":1165210,"day_low":1152227,"buy_rate":1156168.13,"sell_rate":1162195.87,"change_24h":-0.7,"change_amount":-8114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":1158140,"closing_rate":1158140,"day_high":1161151,"day_low":1154202,"buy_rate":1155128.84,"sell_rate":1161151.16,"change_24h":-0.29,"change_amount":-3359,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":1151691,"closing_rate":1151691,"day_high":1158256,"day_low":1144205,"buy_rate":1148696.6,"sell_rate":1154685.4,"change_24h":-0.43,"change_amount":-4952,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":1152844,"closing_rate":1152844,"day_high":1156994,"day_low":1147771,"buy_rate":1149846.61,"sell_rate":1155841.39,"change_24h":0.66,"change_amount":7609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":1158521,"closing_rate":1158521,"day_high":1158521,"day_low":1158521,"buy_rate":1155508.85,"sell_rate":1161533.15,"change_24h":0.78,"change_amount":9036,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":1155632,"closing_rate":1155632,"day_high":1161872,"day_low":1148467,"buy_rate":1152627.36,"sell_rate":1158636.64,"change_24h":0.71,"change_amount":8205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":1161206,"closing_rate":1161206,"day_high":1163645,"day_low":1157839,"buy_rate":1158186.86,"sell_rate":1164225.14,"change_24h":-0.59,"change_amount":-6851,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":1167159,"closing_rate":1167159,"day_high":1173695,"day_low":1159689,"buy_rate":1164124.39,"sell_rate":1170193.61,"change_24h":0.65,"change_amount":7587,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":1169498,"closing_rate":1169498,"day_high":1174527,"day_low":1163534,"buy_rate":1166457.31,"sell_rate":1172538.69,"change_24h":0.39,"change_amount":4561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":1166465,"closing_rate":1166465,"day_high":1172297,"day_low":1159700,"buy_rate":1163432.19,"sell_rate":1169497.81,"change_24h":0.28,"change_amount":3266,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":1162397,"closing_rate":1162397,"day_high":1169023,"day_low":1154841,"buy_rate":1159374.77,"sell_rate":1165419.23,"change_24h":-0.36,"change_amount":-4185,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":1157190,"closing_rate":1157190,"day_high":1157190,"day_low":1157190,"buy_rate":1154181.31,"sell_rate":1160198.69,"change_24h":0.58,"change_amount":6712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":1160439,"closing_rate":1160439,"day_high":1164501,"day_low":1155449,"buy_rate":1157421.86,"sell_rate":1163456.14,"change_24h":0.04,"change_amount":464,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":1165802,"closing_rate":1165802,"day_high":1172097,"day_low":1158574,"buy_rate":1162770.91,"sell_rate":1168833.09,"change_24h":0.43,"change_amount":5013,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":1164521,"closing_rate":1164521,"day_high":1170693,"day_low":1157417,"buy_rate":1161493.25,"sell_rate":1167548.75,"change_24h":-0.15,"change_amount":-1747,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":1163939,"closing_rate":1163939,"day_high":1169991,"day_low":1156955,"buy_rate":1160912.76,"sell_rate":1166965.24,"change_24h":-0.04,"change_amount":-466,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":1168144,"closing_rate":1168144,"day_high":1170831,"day_low":1164523,"buy_rate":1165106.83,"sell_rate":1171181.17,"change_24h":0.76,"change_amount":8878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":1163374,"closing_rate":1163374,"day_high":1168260,"day_low":1157557,"buy_rate":1160349.23,"sell_rate":1166398.77,"change_24h":0.06,"change_amount":698,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":1161516,"closing_rate":1161516,"day_high":1161516,"day_low":1161516,"buy_rate":1158496.06,"sell_rate":1164535.94,"change_24h":0.14,"change_amount":1626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":1159892,"closing_rate":1159892,"day_high":1164532,"day_low":1154325,"buy_rate":1156876.28,"sell_rate":1162907.72,"change_24h":0.27,"change_amount":3132,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":1157230,"closing_rate":1157230,"day_high":1163132,"day_low":1150402,"buy_rate":1154221.2,"sell_rate":1160238.8,"change_24h":0.69,"change_amount":7985,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":1157925,"closing_rate":1157925,"day_high":1162209,"day_low":1152714,"buy_rate":1154914.4,"sell_rate":1160935.61,"change_24h":-0.44,"change_amount":-5095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":1162225,"closing_rate":1162225,"day_high":1168501,"day_low":1155019,"buy_rate":1159203.22,"sell_rate":1165246.79,"change_24h":0.68,"change_amount":7903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":1168183,"closing_rate":1168183,"day_high":1171337,"day_low":1164094,"buy_rate":1165145.72,"sell_rate":1171220.28,"change_24h":-0.17,"change_amount":-1986,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":1166783,"closing_rate":1166783,"day_high":1171450,"day_low":1161182,"buy_rate":1163749.36,"sell_rate":1169816.64,"change_24h":0.19,"change_amount":2217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":1163757,"closing_rate":1163757,"day_high":1163757,"day_low":1163757,"buy_rate":1160731.23,"sell_rate":1166782.77,"change_24h":-0.2,"change_amount":-2328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":1169958,"closing_rate":1169958,"day_high":1173936,"day_low":1165044,"buy_rate":1166916.11,"sell_rate":1172999.89,"change_24h":0.68,"change_amount":7956,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":1173008,"closing_rate":1173008,"day_high":1175706,"day_low":1169372,"buy_rate":1169958.18,"sell_rate":1176057.82,"change_24h":0.78,"change_amount":9149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":1176892,"closing_rate":1176892,"day_high":1182070,"day_low":1170772,"buy_rate":1173832.08,"sell_rate":1179951.92,"change_24h":0.3,"change_amount":3531,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":1177716,"closing_rate":1177716,"day_high":1180189,"day_low":1174301,"buy_rate":1174653.94,"sell_rate":1180778.06,"change_24h":0.55,"change_amount":6477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":1178305,"closing_rate":1178305,"day_high":1184904,"day_low":1170764,"buy_rate":1175241.41,"sell_rate":1181368.59,"change_24h":-0.54,"change_amount":-6363,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":1182325,"closing_rate":1182325,"day_high":1188710,"day_low":1174995,"buy_rate":1179250.96,"sell_rate":1185399.05,"change_24h":-0.23,"change_amount":-2719,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":1186240,"closing_rate":1186240,"day_high":1186240,"day_low":1186240,"buy_rate":1183155.78,"sell_rate":1189324.22,"change_24h":0.27,"change_amount":3203,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":1182338,"closing_rate":1182338,"day_high":1187067,"day_low":1176663,"buy_rate":1179263.92,"sell_rate":1185412.08,"change_24h":-0.48,"change_amount":-5675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":1175754,"closing_rate":1175754,"day_high":1178929,"day_low":1171639,"buy_rate":1172697.04,"sell_rate":1178810.96,"change_24h":0.42,"change_amount":4938,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}