{"market":"Pakistan","currency":"PKR","karat":24,"unit":"masha","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37835.18,"closing_rate":37835.18,"day_high":37907.07,"day_low":37733.03,"buy_rate":37736.81,"sell_rate":37933.55,"change_24h":0.32,"change_amount":121.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37964.26,"closing_rate":37964.26,"day_high":37964.26,"day_low":37964.26,"buy_rate":37865.55,"sell_rate":38062.97,"change_24h":0.26,"change_amount":98.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37933.91,"closing_rate":37933.91,"day_high":38150.13,"day_low":37687.34,"buy_rate":37835.28,"sell_rate":38032.54,"change_24h":-0.6,"change_amount":-227.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38113.04,"closing_rate":38113.04,"day_high":38273.11,"day_low":37922.47,"buy_rate":38013.95,"sell_rate":38212.13,"change_24h":0.38,"change_amount":144.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37995.25,"closing_rate":37995.25,"day_high":38143.43,"day_low":37816.67,"buy_rate":37896.46,"sell_rate":38094.04,"change_24h":-0.13,"change_amount":-49.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37881.61,"closing_rate":37881.61,"day_high":37957.37,"day_low":37775.54,"buy_rate":37783.12,"sell_rate":37980.1,"change_24h":-0.53,"change_amount":-200.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37942.32,"closing_rate":37942.32,"day_high":38022,"day_low":37832.29,"buy_rate":37843.67,"sell_rate":38040.97,"change_24h":0.14,"change_amount":53.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37968.9,"closing_rate":37968.9,"day_high":38173.93,"day_low":37733.49,"buy_rate":37870.18,"sell_rate":38067.62,"change_24h":-0.7,"change_amount":-265.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38106.08,"closing_rate":38106.08,"day_high":38106.08,"day_low":38106.08,"buy_rate":38007,"sell_rate":38205.16,"change_24h":-0.24,"change_amount":-91.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38178.62,"closing_rate":38178.62,"day_high":38270.25,"day_low":38056.45,"buy_rate":38079.36,"sell_rate":38277.88,"change_24h":-0.5,"change_amount":-190.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37954.69,"closing_rate":37954.69,"day_high":38140.67,"day_low":37738.35,"buy_rate":37856.01,"sell_rate":38053.37,"change_24h":0.35,"change_amount":132.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37886.49,"closing_rate":37886.49,"day_high":37954.69,"day_low":37787.99,"buy_rate":37787.99,"sell_rate":37984.99,"change_24h":-0.67,"change_amount":-253.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37799.55,"closing_rate":37799.55,"day_high":37905.39,"day_low":37663.47,"buy_rate":37701.27,"sell_rate":37897.83,"change_24h":-0.02,"change_amount":-7.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37837.39,"closing_rate":37837.39,"day_high":38045.5,"day_low":37599.01,"buy_rate":37739.01,"sell_rate":37935.77,"change_24h":-0.58,"change_amount":-219.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37626.68,"closing_rate":37626.68,"day_high":37814.81,"day_low":37408.45,"buy_rate":37528.85,"sell_rate":37724.51,"change_24h":0.71,"change_amount":267.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37443.21,"closing_rate":37443.21,"day_high":37443.21,"day_low":37443.21,"buy_rate":37345.86,"sell_rate":37540.56,"change_24h":-0.13,"change_amount":-48.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37476.94,"closing_rate":37476.94,"day_high":37596.87,"day_low":37327.03,"buy_rate":37379.5,"sell_rate":37574.38,"change_24h":0.5,"change_amount":187.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37574.63,"closing_rate":37574.63,"day_high":37766.26,"day_low":37352.94,"buy_rate":37476.94,"sell_rate":37672.32,"change_24h":0.2,"change_amount":75.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37593.43,"closing_rate":37593.43,"day_high":37766.36,"day_low":37390.43,"buy_rate":37495.69,"sell_rate":37691.17,"change_24h":-0.5,"change_amount":-187.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37376.65,"closing_rate":37376.65,"day_high":37485.04,"day_low":37238.36,"buy_rate":37279.47,"sell_rate":37473.83,"change_24h":0.64,"change_amount":239.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37331.85,"closing_rate":37331.85,"day_high":37406.51,"day_low":37227.32,"buy_rate":37234.79,"sell_rate":37428.91,"change_24h":0.57,"change_amount":212.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37511.91,"closing_rate":37511.91,"day_high":37673.21,"day_low":37320.6,"buy_rate":37414.38,"sell_rate":37609.44,"change_24h":0.42,"change_amount":157.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37658.78,"closing_rate":37658.78,"day_high":37658.78,"day_low":37658.78,"buy_rate":37560.87,"sell_rate":37756.69,"change_24h":-0.6,"change_amount":-225.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37583.61,"closing_rate":37583.61,"day_high":37696.36,"day_low":37440.79,"buy_rate":37485.89,"sell_rate":37681.33,"change_24h":0.73,"change_amount":274.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37685.36,"closing_rate":37685.36,"day_high":37794.65,"day_low":37545.92,"buy_rate":37587.38,"sell_rate":37783.34,"change_24h":0.47,"change_amount":177.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37643.95,"closing_rate":37643.95,"day_high":37734.3,"day_low":37523.49,"buy_rate":37546.08,"sell_rate":37741.82,"change_24h":0.6,"change_amount":225.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37576.31,"closing_rate":37576.31,"day_high":37647.7,"day_low":37474.85,"buy_rate":37478.61,"sell_rate":37674.01,"change_24h":0.14,"change_amount":52.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37501.31,"closing_rate":37501.31,"day_high":37628.81,"day_low":37343.8,"buy_rate":37403.81,"sell_rate":37598.81,"change_24h":0.53,"change_amount":198.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":37392.87,"closing_rate":37392.87,"day_high":37546.18,"day_low":37209.64,"buy_rate":37295.65,"sell_rate":37490.09,"change_24h":-0.17,"change_amount":-63.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":37543.04,"closing_rate":37543.04,"day_high":37543.04,"day_low":37543.04,"buy_rate":37445.43,"sell_rate":37640.65,"change_24h":-0.47,"change_amount":-176.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":37720.33,"closing_rate":37720.33,"day_high":37867.44,"day_low":37543.04,"buy_rate":37622.26,"sell_rate":37818.4,"change_24h":-0.55,"change_amount":-207.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":37543.87,"closing_rate":37543.87,"day_high":37626.47,"day_low":37431.24,"buy_rate":37446.26,"sell_rate":37641.48,"change_24h":-0.08,"change_amount":-30.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":37611.57,"closing_rate":37611.57,"day_high":37690.55,"day_low":37502.5,"buy_rate":37513.78,"sell_rate":37709.36,"change_24h":0.38,"change_amount":142.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":37702.05,"closing_rate":37702.05,"day_high":37837.78,"day_low":37536.16,"buy_rate":37604.02,"sell_rate":37800.08,"change_24h":0.44,"change_amount":165.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37728.46,"closing_rate":37728.46,"day_high":37815.24,"day_low":37611.5,"buy_rate":37630.37,"sell_rate":37826.55,"change_24h":0.4,"change_amount":150.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37914.24,"closing_rate":37914.24,"day_high":38012.82,"day_low":37785.33,"buy_rate":37815.66,"sell_rate":38012.82,"change_24h":0.71,"change_amount":269.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37952.19,"closing_rate":37952.19,"day_high":37952.19,"day_low":37952.19,"buy_rate":37853.51,"sell_rate":38050.87,"change_24h":0.79,"change_amount":299.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":38043.49,"closing_rate":38043.49,"day_high":38134.79,"day_low":37921.75,"buy_rate":37944.58,"sell_rate":38142.4,"change_24h":-0.56,"change_amount":-213.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":38223.14,"closing_rate":38223.14,"day_high":38356.92,"day_low":38058.78,"buy_rate":38123.76,"sell_rate":38322.52,"change_24h":-0.2,"change_amount":-76.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":38177.33,"closing_rate":38177.33,"day_high":38352.95,"day_low":37971.17,"buy_rate":38078.07,"sell_rate":38276.59,"change_24h":0.24,"change_amount":91.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":38158.25,"closing_rate":38158.25,"day_high":38329.96,"day_low":37956.01,"buy_rate":38059.04,"sell_rate":38257.46,"change_24h":-0.02,"change_amount":-7.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":38177.34,"closing_rate":38177.34,"day_high":38284.24,"day_low":38039.9,"buy_rate":38078.08,"sell_rate":38276.6,"change_24h":0.27,"change_amount":103.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":38230.86,"closing_rate":38230.86,"day_high":38410.55,"day_low":38020.59,"buy_rate":38131.46,"sell_rate":38330.26,"change_24h":-0.49,"change_amount":-187.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":38295.96,"closing_rate":38295.96,"day_high":38295.96,"day_low":38295.96,"buy_rate":38196.39,"sell_rate":38395.53,"change_24h":0.14,"change_amount":53.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":38150.99,"closing_rate":38150.99,"day_high":38311.22,"day_low":37960.24,"buy_rate":38051.8,"sell_rate":38250.18,"change_24h":-0.4,"change_amount":-152.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":38242.77,"closing_rate":38242.77,"day_high":38330.73,"day_low":38124.22,"buy_rate":38143.34,"sell_rate":38342.2,"change_24h":0.21,"change_amount":80.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":38361.69,"closing_rate":38361.69,"day_high":38530.48,"day_low":38162.21,"buy_rate":38261.95,"sell_rate":38461.43,"change_24h":0.03,"change_amount":11.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":38519.62,"closing_rate":38519.62,"day_high":38662.14,"day_low":38346.28,"buy_rate":38419.47,"sell_rate":38619.77,"change_24h":-0.56,"change_amount":-215.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":38465.77,"closing_rate":38465.77,"day_high":38642.71,"day_low":38258.05,"buy_rate":38365.76,"sell_rate":38565.78,"change_24h":0.06,"change_amount":23.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":38546.72,"closing_rate":38546.72,"day_high":38619.96,"day_low":38442.64,"buy_rate":38446.5,"sell_rate":38646.94,"change_24h":-0.64,"change_amount":-246.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":38600.76,"closing_rate":38600.76,"day_high":38600.76,"day_low":38600.76,"buy_rate":38500.4,"sell_rate":38701.12,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":38647.14,"closing_rate":38647.14,"day_high":38836.51,"day_low":38426.85,"buy_rate":38546.66,"sell_rate":38747.62,"change_24h":0.39,"change_amount":150.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":38577.7,"closing_rate":38577.7,"day_high":38662.57,"day_low":38461.97,"buy_rate":38477.4,"sell_rate":38678,"change_24h":0.43,"change_amount":165.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":38412.53,"closing_rate":38412.53,"day_high":38585.39,"day_low":38208.94,"buy_rate":38312.66,"sell_rate":38512.4,"change_24h":-0.27,"change_amount":-103.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":38206.22,"closing_rate":38206.22,"day_high":38370.51,"day_low":38011.37,"buy_rate":38106.88,"sell_rate":38305.56,"change_24h":-0.38,"change_amount":-145.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":38332.72,"closing_rate":38332.72,"day_high":38516.72,"day_low":38118.06,"buy_rate":38233.05,"sell_rate":38432.39,"change_24h":0.06,"change_amount":23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":38267.66,"closing_rate":38267.66,"day_high":38470.48,"day_low":38034.23,"buy_rate":38168.16,"sell_rate":38367.16,"change_24h":-0.33,"change_amount":-126.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":38328.99,"closing_rate":38328.99,"day_high":38328.99,"day_low":38328.99,"buy_rate":38229.33,"sell_rate":38428.65,"change_24h":0.23,"change_amount":88.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":38521.6,"closing_rate":38521.6,"day_high":38733.47,"day_low":38278.91,"buy_rate":38421.44,"sell_rate":38621.76,"change_24h":-0.28,"change_amount":-107.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":38402.55,"closing_rate":38402.55,"day_high":38571.52,"day_low":38202.86,"buy_rate":38302.7,"sell_rate":38502.4,"change_24h":-0.62,"change_amount":-238.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":38456.39,"closing_rate":38456.39,"day_high":38552.53,"day_low":38329.48,"buy_rate":38356.4,"sell_rate":38556.38,"change_24h":0.14,"change_amount":53.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":38352.84,"closing_rate":38352.84,"day_high":38513.92,"day_low":38161.08,"buy_rate":38253.12,"sell_rate":38452.56,"change_24h":0.16,"change_amount":61.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":38272.47,"closing_rate":38272.47,"day_high":38437.04,"day_low":38077.28,"buy_rate":38172.96,"sell_rate":38371.98,"change_24h":0.05,"change_amount":19.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":38287.79,"closing_rate":38287.79,"day_high":38410.31,"day_low":38134.64,"buy_rate":38188.24,"sell_rate":38387.34,"change_24h":0.75,"change_amount":287.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":38158.05,"closing_rate":38158.05,"day_high":38158.05,"day_low":38158.05,"buy_rate":38058.84,"sell_rate":38257.26,"change_24h":-0.57,"change_amount":-217.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":37934.24,"closing_rate":37934.24,"day_high":38032.87,"day_low":37805.26,"buy_rate":37835.61,"sell_rate":38032.87,"change_24h":-0.05,"change_amount":-18.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":37945.62,"closing_rate":37945.62,"day_high":38093.61,"day_low":37767.28,"buy_rate":37846.96,"sell_rate":38044.28,"change_24h":-0.62,"change_amount":-235.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":37991.21,"closing_rate":37991.21,"day_high":38097.59,"day_low":37854.44,"buy_rate":37892.43,"sell_rate":38089.99,"change_24h":-0.28,"change_amount":-106.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":38105.53,"closing_rate":38105.53,"day_high":38307.49,"day_low":37873.09,"buy_rate":38006.46,"sell_rate":38204.6,"change_24h":0.63,"change_amount":240.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":38002.92,"closing_rate":38002.92,"day_high":38086.53,"day_low":37888.91,"buy_rate":37904.11,"sell_rate":38101.73,"change_24h":0.41,"change_amount":155.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":38163.21,"closing_rate":38163.21,"day_high":38327.31,"day_low":37968.58,"buy_rate":38063.99,"sell_rate":38262.43,"change_24h":0.11,"change_amount":41.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37954.46,"closing_rate":37954.46,"day_high":37954.46,"day_low":37954.46,"buy_rate":37855.78,"sell_rate":38053.14,"change_24h":-0.01,"change_amount":-3.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37829.62,"closing_rate":37829.62,"day_high":38045.25,"day_low":37583.73,"buy_rate":37731.26,"sell_rate":37927.98,"change_24h":-0.26,"change_amount":-98.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37769.19,"closing_rate":37769.19,"day_high":37867.39,"day_low":37640.77,"buy_rate":37670.99,"sell_rate":37867.39,"change_24h":0.48,"change_amount":181.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37629.96,"closing_rate":37629.96,"day_high":37735.32,"day_low":37494.49,"buy_rate":37532.12,"sell_rate":37727.8,"change_24h":-0.53,"change_amount":-199.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37554.85,"closing_rate":37554.85,"day_high":37641.23,"day_low":37438.43,"buy_rate":37457.21,"sell_rate":37652.49,"change_24h":0.15,"change_amount":56.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37577.4,"closing_rate":37577.4,"day_high":37765.29,"day_low":37359.45,"buy_rate":37479.7,"sell_rate":37675.1,"change_24h":0.34,"change_amount":127.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":37446.34,"closing_rate":37446.34,"day_high":37659.78,"day_low":37202.94,"buy_rate":37348.98,"sell_rate":37543.7,"change_24h":0.66,"change_amount":247.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":37397.72,"closing_rate":37397.72,"day_high":37397.72,"day_low":37397.72,"buy_rate":37300.49,"sell_rate":37494.95,"change_24h":0.35,"change_amount":130.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":37442.65,"closing_rate":37442.65,"day_high":37603.65,"day_low":37251.69,"buy_rate":37345.3,"sell_rate":37540,"change_24h":0.21,"change_amount":78.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":37349.28,"closing_rate":37349.28,"day_high":37461.33,"day_low":37207.35,"buy_rate":37252.17,"sell_rate":37446.39,"change_24h":-0.33,"change_amount":-123.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":37379.18,"closing_rate":37379.18,"day_high":37547.39,"day_low":37181.07,"buy_rate":37281.99,"sell_rate":37476.37,"change_24h":0.27,"change_amount":100.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37536.83,"closing_rate":37536.83,"day_high":37671.96,"day_low":37371.67,"buy_rate":37439.23,"sell_rate":37634.43,"change_24h":-0.32,"change_amount":-120.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37736.84,"closing_rate":37736.84,"day_high":37857.6,"day_low":37585.89,"buy_rate":37638.72,"sell_rate":37834.96,"change_24h":0.65,"change_amount":245.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":37835.21,"closing_rate":37835.21,"day_high":37918.45,"day_low":37721.7,"buy_rate":37736.84,"sell_rate":37933.58,"change_24h":-0.6,"change_amount":-227.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":37960.48,"closing_rate":37960.48,"day_high":37960.48,"day_low":37960.48,"buy_rate":37861.78,"sell_rate":38059.18,"change_24h":0.66,"change_amount":250.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":37775.38,"closing_rate":37775.38,"day_high":37896.26,"day_low":37624.28,"buy_rate":37677.16,"sell_rate":37873.6,"change_24h":0.69,"change_amount":260.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":37988.11,"closing_rate":37988.11,"day_high":38060.29,"day_low":37885.54,"buy_rate":37889.34,"sell_rate":38086.88,"change_24h":0.55,"change_amount":208.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":37935,"closing_rate":37935,"day_high":38033.63,"day_low":37806.02,"buy_rate":37836.37,"sell_rate":38033.63,"change_24h":-0.52,"change_amount":-197.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":38030.08,"closing_rate":38030.08,"day_high":38186,"day_low":37843.73,"buy_rate":37931.2,"sell_rate":38128.96,"change_24h":0.1,"change_amount":38.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":38236.56,"closing_rate":38236.56,"day_high":38404.8,"day_low":38037.73,"buy_rate":38137.14,"sell_rate":38335.98,"change_24h":0.18,"change_amount":68.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":38317.03,"closing_rate":38317.03,"day_high":38435.81,"day_low":38167.59,"buy_rate":38217.41,"sell_rate":38416.65,"change_24h":0.4,"change_amount":153.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":38482.5,"closing_rate":38482.5,"day_high":38482.5,"day_low":38482.5,"buy_rate":38382.45,"sell_rate":38582.55,"change_24h":0.23,"change_amount":88.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":38528.73,"closing_rate":38528.73,"day_high":38640.46,"day_low":38386.17,"buy_rate":38428.56,"sell_rate":38628.9,"change_24h":-0.01,"change_amount":-3.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":38675.7,"closing_rate":38675.7,"day_high":38876.81,"day_low":38443.65,"buy_rate":38575.14,"sell_rate":38776.26,"change_24h":-0.17,"change_amount":-65.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":38850.53,"closing_rate":38850.53,"day_high":39064.21,"day_low":38605.77,"buy_rate":38749.52,"sell_rate":38951.54,"change_24h":0.57,"change_amount":221.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":38862.19,"closing_rate":38862.19,"day_high":38932.14,"day_low":38761.15,"buy_rate":38761.15,"sell_rate":38963.23,"change_24h":-0.6,"change_amount":-233.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":38691.95,"closing_rate":38691.95,"day_high":38912.49,"day_low":38440.45,"buy_rate":38591.35,"sell_rate":38792.55,"change_24h":0.18,"change_amount":69.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":38777.26,"closing_rate":38777.26,"day_high":38963.39,"day_low":38560.11,"buy_rate":38676.44,"sell_rate":38878.08,"change_24h":-0.13,"change_amount":-50.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":38672.84,"closing_rate":38672.84,"day_high":38672.84,"day_low":38672.84,"buy_rate":38572.29,"sell_rate":38773.39,"change_24h":-0.07,"change_amount":-27.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":38804.78,"closing_rate":38804.78,"day_high":38921.19,"day_low":38657.32,"buy_rate":38703.89,"sell_rate":38905.67,"change_24h":0.47,"change_amount":182.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":39027.24,"closing_rate":39027.24,"day_high":39140.42,"day_low":38882.84,"buy_rate":38925.77,"sell_rate":39128.71,"change_24h":0.39,"change_amount":152.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":39054.58,"closing_rate":39054.58,"day_high":39163.93,"day_low":38913.98,"buy_rate":38953.04,"sell_rate":39156.12,"change_24h":-0.58,"change_amount":-226.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":38961.07,"closing_rate":38961.07,"day_high":39113.02,"day_low":38777.95,"buy_rate":38859.77,"sell_rate":39062.37,"change_24h":-0.16,"change_amount":-62.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":38910.49,"closing_rate":38910.49,"day_high":39101.15,"day_low":38688.7,"buy_rate":38809.32,"sell_rate":39011.66,"change_24h":-0.57,"change_amount":-221.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":38957.24,"closing_rate":38957.24,"day_high":39089.69,"day_low":38793.62,"buy_rate":38855.95,"sell_rate":39058.53,"change_24h":0.71,"change_amount":276.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":38763.42,"closing_rate":38763.42,"day_high":38763.42,"day_low":38763.42,"buy_rate":38662.64,"sell_rate":38864.2,"change_24h":-0.32,"change_amount":-124.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":38782.81,"closing_rate":38782.81,"day_high":38922.43,"day_low":38612.17,"buy_rate":38681.97,"sell_rate":38883.65,"change_24h":-0.48,"change_amount":-186.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":38547.67,"closing_rate":38547.67,"day_high":38751.97,"day_low":38312.53,"buy_rate":38447.45,"sell_rate":38647.89,"change_24h":-0.13,"change_amount":-50.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":38532.26,"closing_rate":38532.26,"day_high":38709.51,"day_low":38324.19,"buy_rate":38432.08,"sell_rate":38632.44,"change_24h":0.39,"change_amount":150.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":38405.52,"closing_rate":38405.52,"day_high":38478.49,"day_low":38301.83,"buy_rate":38305.67,"sell_rate":38505.37,"change_24h":0.63,"change_amount":241.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":38559.76,"closing_rate":38559.76,"day_high":38652.3,"day_low":38436.37,"buy_rate":38459.5,"sell_rate":38660.02,"change_24h":0.37,"change_amount":142.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":38505.85,"closing_rate":38505.85,"day_high":38663.72,"day_low":38317.17,"buy_rate":38405.73,"sell_rate":38605.97,"change_24h":0.72,"change_amount":277.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":38525.11,"closing_rate":38525.11,"day_high":38525.11,"day_low":38525.11,"buy_rate":38424.94,"sell_rate":38625.28,"change_24h":0.66,"change_amount":254.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":38302.95,"closing_rate":38302.95,"day_high":38494.46,"day_low":38080.79,"buy_rate":38203.36,"sell_rate":38402.54,"change_24h":-0.48,"change_amount":-183.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":38184.58,"closing_rate":38184.58,"day_high":38260.95,"day_low":38077.66,"buy_rate":38085.3,"sell_rate":38283.86,"change_24h":0.33,"change_amount":126.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":38192.22,"closing_rate":38192.22,"day_high":38310.62,"day_low":38043.27,"buy_rate":38092.92,"sell_rate":38291.52,"change_24h":-0.41,"change_amount":-156.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":38345.6,"closing_rate":38345.6,"day_high":38414.62,"day_low":38245.9,"buy_rate":38245.9,"sell_rate":38445.3,"change_24h":0.04,"change_amount":15.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":38495.73,"closing_rate":38495.73,"day_high":38622.77,"day_low":38337.9,"buy_rate":38395.64,"sell_rate":38595.82,"change_24h":0.22,"change_amount":84.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":38468.8,"closing_rate":38468.8,"day_high":38653.45,"day_low":38253.37,"buy_rate":38368.78,"sell_rate":38568.82,"change_24h":0.51,"change_amount":196.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":38569.08,"closing_rate":38569.08,"day_high":38569.08,"day_low":38569.08,"buy_rate":38468.8,"sell_rate":38669.36,"change_24h":0.15,"change_amount":57.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":38619.29,"closing_rate":38619.29,"day_high":38704.25,"day_low":38503.43,"buy_rate":38518.88,"sell_rate":38719.7,"change_24h":0.73,"change_amount":281.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":38828.97,"closing_rate":38828.97,"day_high":38941.57,"day_low":38685.3,"buy_rate":38728.01,"sell_rate":38929.93,"change_24h":-0.03,"change_amount":-11.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":38938,"closing_rate":38938,"day_high":39140.48,"day_low":38704.37,"buy_rate":38836.76,"sell_rate":39039.24,"change_24h":0.14,"change_amount":54.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":38887.45,"closing_rate":38887.45,"day_high":39070.22,"day_low":38673.57,"buy_rate":38786.34,"sell_rate":38988.56,"change_24h":0.68,"change_amount":264.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":38969.29,"closing_rate":38969.29,"day_high":39179.72,"day_low":38727.68,"buy_rate":38867.97,"sell_rate":39070.61,"change_24h":-0.06,"change_amount":-23.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":38868.23,"closing_rate":38868.23,"day_high":39043.14,"day_low":38662.23,"buy_rate":38767.17,"sell_rate":38969.29,"change_24h":-0.68,"change_amount":-264.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":39040.01,"closing_rate":39040.01,"day_high":39040.01,"day_low":39040.01,"buy_rate":38938.51,"sell_rate":39141.51,"change_24h":-0.59,"change_amount":-230.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":38989.32,"closing_rate":38989.32,"day_high":39094.59,"day_low":38852.86,"buy_rate":38887.95,"sell_rate":39090.69,"change_24h":-0.23,"change_amount":-89.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":39165.57,"closing_rate":39165.57,"day_high":39298.73,"day_low":39001.07,"buy_rate":39063.74,"sell_rate":39267.4,"change_24h":0.26,"change_amount":101.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":38970.72,"closing_rate":38970.72,"day_high":39099.32,"day_low":38810.94,"buy_rate":38869.4,"sell_rate":39072.04,"change_24h":-0.38,"change_amount":-148.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":38881.29,"closing_rate":38881.29,"day_high":39021.26,"day_low":38710.21,"buy_rate":38780.2,"sell_rate":38982.38,"change_24h":-0.56,"change_amount":-217.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":38857.98,"closing_rate":38857.98,"day_high":39009.53,"day_low":38675.35,"buy_rate":38756.95,"sell_rate":38959.01,"change_24h":0.7,"change_amount":272.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":39014.04,"closing_rate":39014.04,"day_high":39099.87,"day_low":38897,"buy_rate":38912.6,"sell_rate":39115.48,"change_24h":-0.41,"change_amount":-159.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":39103.98,"closing_rate":39103.98,"day_high":39103.98,"day_low":39103.98,"buy_rate":39002.31,"sell_rate":39205.65,"change_24h":-0.49,"change_amount":-191.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":39276.8,"closing_rate":39276.8,"day_high":39414.27,"day_low":39107.91,"buy_rate":39174.68,"sell_rate":39378.92,"change_24h":0.48,"change_amount":188.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":39038.66,"closing_rate":39038.66,"day_high":39194.81,"day_low":38851.27,"buy_rate":38937.16,"sell_rate":39140.16,"change_24h":0.52,"change_amount":203,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":39152.2,"closing_rate":39152.2,"day_high":39234.42,"day_low":39038.66,"buy_rate":39050.4,"sell_rate":39254,"change_24h":0.63,"change_amount":246.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":38957.41,"closing_rate":38957.41,"day_high":39167.78,"day_low":38715.87,"buy_rate":38856.12,"sell_rate":39058.7,"change_24h":-0.41,"change_amount":-159.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":39066.8,"closing_rate":39066.8,"day_high":39219.16,"day_low":38883.19,"buy_rate":38965.23,"sell_rate":39168.37,"change_24h":0.66,"change_amount":257.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":39016.08,"closing_rate":39016.08,"day_high":39094.11,"day_low":38906.83,"buy_rate":38914.64,"sell_rate":39117.52,"change_24h":-0.4,"change_amount":-156.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":39172.77,"closing_rate":39172.77,"day_high":39172.77,"day_low":39172.77,"buy_rate":39070.92,"sell_rate":39274.62,"change_24h":-0.54,"change_amount":-211.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":39326.14,"closing_rate":39326.14,"day_high":39459.85,"day_low":39160.97,"buy_rate":39223.89,"sell_rate":39428.39,"change_24h":-0.34,"change_amount":-133.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":39298.63,"closing_rate":39298.63,"day_high":39499.05,"day_low":39066.77,"buy_rate":39196.45,"sell_rate":39400.81,"change_24h":-0.21,"change_amount":-82.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":39228.02,"closing_rate":39228.02,"day_high":39318.24,"day_low":39106.41,"buy_rate":39126.03,"sell_rate":39330.01,"change_24h":0.74,"change_amount":290.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":39138,"closing_rate":39138,"day_high":39267.16,"day_low":38977.53,"buy_rate":39036.24,"sell_rate":39239.76,"change_24h":0.07,"change_amount":27.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":39208.58,"closing_rate":39208.58,"day_high":39404.62,"day_low":38981.17,"buy_rate":39106.64,"sell_rate":39310.52,"change_24h":-0.27,"change_amount":-105.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":39083.51,"closing_rate":39083.51,"day_high":39298.47,"day_low":38837.28,"buy_rate":38981.89,"sell_rate":39185.13,"change_24h":0.72,"change_amount":281.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":39110.89,"closing_rate":39110.89,"day_high":39110.89,"day_low":39110.89,"buy_rate":39009.2,"sell_rate":39212.58,"change_24h":0.74,"change_amount":289.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":39052.31,"closing_rate":39052.31,"day_high":39165.56,"day_low":38907.82,"buy_rate":38950.77,"sell_rate":39153.85,"change_24h":0.15,"change_amount":58.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":39280.13,"closing_rate":39280.13,"day_high":39492.24,"day_low":39036.59,"buy_rate":39178,"sell_rate":39382.26,"change_24h":-0.65,"change_amount":-255.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":39111.95,"closing_rate":39111.95,"day_high":39186.26,"day_low":39006.35,"buy_rate":39010.26,"sell_rate":39213.64,"change_24h":-0.15,"change_amount":-58.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":39292.7,"closing_rate":39292.7,"day_high":39387,"day_low":39166.96,"buy_rate":39190.54,"sell_rate":39394.86,"change_24h":-0.51,"change_amount":-200.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":39466.35,"closing_rate":39466.35,"day_high":39659.74,"day_low":39241.39,"buy_rate":39363.74,"sell_rate":39568.96,"change_24h":0.24,"change_amount":94.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":39604.97,"closing_rate":39604.97,"day_high":39707.94,"day_low":39470.31,"buy_rate":39502,"sell_rate":39707.94,"change_24h":-0.14,"change_amount":-55.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":39498.32,"closing_rate":39498.32,"day_high":39498.32,"day_low":39498.32,"buy_rate":39395.62,"sell_rate":39601.02,"change_24h":-0.66,"change_amount":-260.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":39680.85,"closing_rate":39680.85,"day_high":39903.06,"day_low":39426.89,"buy_rate":39577.68,"sell_rate":39784.02,"change_24h":-0.42,"change_amount":-166.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":39728.52,"closing_rate":39728.52,"day_high":39939.08,"day_low":39486.18,"buy_rate":39625.23,"sell_rate":39831.81,"change_24h":-0.37,"change_amount":-147,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":39676.94,"closing_rate":39676.94,"day_high":39891.2,"day_low":39430.94,"buy_rate":39573.78,"sell_rate":39780.1,"change_24h":0.53,"change_amount":210.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":39856.29,"closing_rate":39856.29,"day_high":40043.61,"day_low":39637.08,"buy_rate":39752.66,"sell_rate":39959.92,"change_24h":0.34,"change_amount":135.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":39848.32,"closing_rate":39848.32,"day_high":40023.65,"day_low":39641.11,"buy_rate":39744.71,"sell_rate":39951.93,"change_24h":0.52,"change_amount":207.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":40012.37,"closing_rate":40012.37,"day_high":40208.43,"day_low":39784.3,"buy_rate":39908.34,"sell_rate":40116.4,"change_24h":0.04,"change_amount":16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":39924.54,"closing_rate":39924.54,"day_high":39924.54,"day_low":39924.54,"buy_rate":39820.74,"sell_rate":40028.34,"change_24h":-0.14,"change_amount":-55.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":40020.59,"closing_rate":40020.59,"day_high":40192.68,"day_low":39816.48,"buy_rate":39916.54,"sell_rate":40124.64,"change_24h":-0.47,"change_amount":-188.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":40209.58,"closing_rate":40209.58,"day_high":40402.59,"day_low":39984.41,"buy_rate":40105.04,"sell_rate":40314.12,"change_24h":-0.67,"change_amount":-269.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":40387.28,"closing_rate":40387.28,"day_high":40605.37,"day_low":40136.88,"buy_rate":40282.27,"sell_rate":40492.29,"change_24h":0.02,"change_amount":8.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":40334.84,"closing_rate":40334.84,"day_high":40548.61,"day_low":40088.8,"buy_rate":40229.97,"sell_rate":40439.71,"change_24h":0.14,"change_amount":56.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":40258.35,"closing_rate":40258.35,"day_high":40387.18,"day_low":40097.32,"buy_rate":40153.68,"sell_rate":40363.02,"change_24h":-0.43,"change_amount":-173.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":40411.92,"closing_rate":40411.92,"day_high":40488.7,"day_low":40302.81,"buy_rate":40306.85,"sell_rate":40516.99,"change_24h":-0.43,"change_amount":-173.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":40202.87,"closing_rate":40202.87,"day_high":40202.87,"day_low":40202.87,"buy_rate":40098.34,"sell_rate":40307.4,"change_24h":-0.42,"change_amount":-168.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":40311.71,"closing_rate":40311.71,"day_high":40541.49,"day_low":40049.68,"buy_rate":40206.9,"sell_rate":40416.52,"change_24h":-0.62,"change_amount":-249.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":40215.19,"closing_rate":40215.19,"day_high":40295.62,"day_low":40102.59,"buy_rate":40110.63,"sell_rate":40319.75,"change_24h":-0.34,"change_amount":-136.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":40146.94,"closing_rate":40146.94,"day_high":40303.51,"day_low":39958.25,"buy_rate":40042.56,"sell_rate":40251.32,"change_24h":-0.26,"change_amount":-104.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":40183.1,"closing_rate":40183.1,"day_high":40303.65,"day_low":40030.4,"buy_rate":40078.62,"sell_rate":40287.58,"change_24h":0.49,"change_amount":196.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":40231.38,"closing_rate":40231.38,"day_high":40440.58,"day_low":39989.99,"buy_rate":40126.78,"sell_rate":40335.98,"change_24h":0.21,"change_amount":84.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":40405.12,"closing_rate":40405.12,"day_high":40562.7,"day_low":40215.22,"buy_rate":40300.07,"sell_rate":40510.17,"change_24h":-0.49,"change_amount":-197.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":40308.38,"closing_rate":40308.38,"day_high":40308.38,"day_low":40308.38,"buy_rate":40203.58,"sell_rate":40413.18,"change_24h":-0.46,"change_amount":-185.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":40175.8,"closing_rate":40175.8,"day_high":40344.54,"day_low":39974.92,"buy_rate":40071.34,"sell_rate":40280.26,"change_24h":0.44,"change_amount":176.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":40211.99,"closing_rate":40211.99,"day_high":40400.99,"day_low":39990.82,"buy_rate":40107.44,"sell_rate":40316.54,"change_24h":-0.19,"change_amount":-76.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":40091.71,"closing_rate":40091.71,"day_high":40268.11,"day_low":39883.23,"buy_rate":39987.47,"sell_rate":40195.95,"change_24h":0.29,"change_amount":116.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":40317.49,"closing_rate":40317.49,"day_high":40402.16,"day_low":40200.57,"buy_rate":40212.66,"sell_rate":40422.32,"change_24h":-0.36,"change_amount":-145.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":40313.46,"closing_rate":40313.46,"day_high":40531.15,"day_low":40063.52,"buy_rate":40208.65,"sell_rate":40418.27,"change_24h":0.32,"change_amount":129,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":40136.86,"closing_rate":40136.86,"day_high":40213.12,"day_low":40028.49,"buy_rate":40032.5,"sell_rate":40241.22,"change_24h":-0.16,"change_amount":-64.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":40020.8,"closing_rate":40020.8,"day_high":40020.8,"day_low":40020.8,"buy_rate":39916.75,"sell_rate":40124.85,"change_24h":0.08,"change_amount":32.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":39881.22,"closing_rate":39881.22,"day_high":40044.73,"day_low":39685.8,"buy_rate":39777.53,"sell_rate":39984.91,"change_24h":-0.67,"change_amount":-267.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":39651.24,"closing_rate":39651.24,"day_high":39722.61,"day_low":39548.15,"buy_rate":39548.15,"sell_rate":39754.33,"change_24h":0.21,"change_amount":83.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":39603.72,"closing_rate":39603.72,"day_high":39774.02,"day_low":39401.74,"buy_rate":39500.75,"sell_rate":39706.69,"change_24h":0.21,"change_amount":83.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":39774.75,"closing_rate":39774.75,"day_high":39870.21,"day_low":39647.47,"buy_rate":39671.34,"sell_rate":39878.16,"change_24h":-0.35,"change_amount":-139.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":39986.68,"closing_rate":39986.68,"day_high":40070.65,"day_low":39870.72,"buy_rate":39882.71,"sell_rate":40090.65,"change_24h":-0.48,"change_amount":-191.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":39914.83,"closing_rate":39914.83,"day_high":40066.51,"day_low":39731.22,"buy_rate":39811.05,"sell_rate":40018.61,"change_24h":-0.62,"change_amount":-247.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":39676.77,"closing_rate":39676.77,"day_high":39676.77,"day_low":39676.77,"buy_rate":39573.61,"sell_rate":39779.93,"change_24h":0.45,"change_amount":178.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":39784.19,"closing_rate":39784.19,"day_high":39959.24,"day_low":39577.31,"buy_rate":39680.75,"sell_rate":39887.63,"change_24h":0.15,"change_amount":59.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":39752.39,"closing_rate":39752.39,"day_high":39978.98,"day_low":39494,"buy_rate":39649.03,"sell_rate":39855.75,"change_24h":-0.47,"change_amount":-186.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":39780.24,"closing_rate":39780.24,"day_high":39851.84,"day_low":39676.81,"buy_rate":39676.81,"sell_rate":39883.67,"change_24h":-0.41,"change_amount":-163.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":39625.7,"closing_rate":39625.7,"day_high":39732.69,"day_low":39487.01,"buy_rate":39522.67,"sell_rate":39728.73,"change_24h":0.54,"change_amount":213.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":39601.94,"closing_rate":39601.94,"day_high":39728.67,"day_low":39443.53,"buy_rate":39498.97,"sell_rate":39704.91,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":39812.95,"closing_rate":39812.95,"day_high":39900.54,"day_low":39693.51,"buy_rate":39709.44,"sell_rate":39916.46,"change_24h":-0.05,"change_amount":-19.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":39868.77,"closing_rate":39868.77,"day_high":39868.77,"day_low":39868.77,"buy_rate":39765.11,"sell_rate":39972.43,"change_24h":0.71,"change_amount":283.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":39852.83,"closing_rate":39852.83,"day_high":40044.12,"day_low":39629.65,"buy_rate":39749.21,"sell_rate":39956.45,"change_24h":0.14,"change_amount":55.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":39769.31,"closing_rate":39769.31,"day_high":39972.13,"day_low":39534.67,"buy_rate":39665.91,"sell_rate":39872.71,"change_24h":0.32,"change_amount":127.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":39725.61,"closing_rate":39725.61,"day_high":39828.9,"day_low":39590.54,"buy_rate":39622.32,"sell_rate":39828.9,"change_24h":0.33,"change_amount":131.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":39941.29,"closing_rate":39941.29,"day_high":40137,"day_low":39713.62,"buy_rate":39837.44,"sell_rate":40045.14,"change_24h":-0.29,"change_amount":-115.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":39945.28,"closing_rate":39945.28,"day_high":40121.04,"day_low":39737.56,"buy_rate":39841.42,"sell_rate":40049.14,"change_24h":0.61,"change_amount":243.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":40146.01,"closing_rate":40146.01,"day_high":40302.58,"day_low":39957.32,"buy_rate":40041.63,"sell_rate":40250.39,"change_24h":-0.29,"change_amount":-116.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":40339.64,"closing_rate":40339.64,"day_high":40339.64,"day_low":40339.64,"buy_rate":40234.76,"sell_rate":40444.52,"change_24h":0.22,"change_amount":88.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":40497.58,"closing_rate":40497.58,"day_high":40720.32,"day_low":40242.45,"buy_rate":40392.29,"sell_rate":40602.87,"change_24h":-0.34,"change_amount":-137.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":40469.25,"closing_rate":40469.25,"day_high":40606.85,"day_low":40299.28,"buy_rate":40364.03,"sell_rate":40574.47,"change_24h":-0.53,"change_amount":-214.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":40316.05,"closing_rate":40316.05,"day_high":40545.85,"day_low":40054,"buy_rate":40211.23,"sell_rate":40420.87,"change_24h":-0.11,"change_amount":-44.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":40219.52,"closing_rate":40219.52,"day_high":40444.75,"day_low":39962.12,"buy_rate":40114.95,"sell_rate":40324.09,"change_24h":0.56,"change_amount":225.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":40279.94,"closing_rate":40279.94,"day_high":40453.14,"day_low":40074.51,"buy_rate":40175.21,"sell_rate":40384.67,"change_24h":-0.48,"change_amount":-193.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":40425.47,"closing_rate":40425.47,"day_high":40579.09,"day_low":40239.51,"buy_rate":40320.36,"sell_rate":40530.58,"change_24h":-0.02,"change_amount":-8.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":40567.46,"closing_rate":40567.46,"day_high":40567.46,"day_low":40567.46,"buy_rate":40461.98,"sell_rate":40672.94,"change_24h":-0.66,"change_amount":-267.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":40393.77,"closing_rate":40393.77,"day_high":40571.5,"day_low":40183.72,"buy_rate":40288.75,"sell_rate":40498.79,"change_24h":-0.13,"change_amount":-52.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":40613.08,"closing_rate":40613.08,"day_high":40836.45,"day_low":40357.22,"buy_rate":40507.49,"sell_rate":40718.67,"change_24h":-0.07,"change_amount":-28.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":40629.33,"closing_rate":40629.33,"day_high":40751.22,"day_low":40474.94,"buy_rate":40523.69,"sell_rate":40734.97,"change_24h":-0.61,"change_amount":-247.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":40739.33,"closing_rate":40739.33,"day_high":40824.88,"day_low":40621.19,"buy_rate":40633.41,"sell_rate":40845.25,"change_24h":0.35,"change_amount":142.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":40727.11,"closing_rate":40727.11,"day_high":40824.86,"day_low":40596.78,"buy_rate":40621.22,"sell_rate":40833,"change_24h":0.7,"change_amount":285.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":40915.32,"closing_rate":40915.32,"day_high":41123.99,"day_low":40673.92,"buy_rate":40808.94,"sell_rate":41021.7,"change_24h":-0.18,"change_amount":-73.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":40736.08,"closing_rate":40736.08,"day_high":40736.08,"day_low":40736.08,"buy_rate":40630.17,"sell_rate":40841.99,"change_24h":-0.59,"change_amount":-240.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":40846.37,"closing_rate":40846.37,"day_high":41046.52,"day_low":40613.55,"buy_rate":40740.17,"sell_rate":40952.57,"change_24h":0.03,"change_amount":12.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":40781.12,"closing_rate":40781.12,"day_high":40960.56,"day_low":40569.06,"buy_rate":40675.09,"sell_rate":40887.15,"change_24h":0.41,"change_amount":167.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":40679.42,"closing_rate":40679.42,"day_high":40870.61,"day_low":40455.68,"buy_rate":40573.65,"sell_rate":40785.19,"change_24h":0.63,"change_amount":256.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":40683.49,"closing_rate":40683.49,"day_high":40870.63,"day_low":40463.8,"buy_rate":40577.71,"sell_rate":40789.27,"change_24h":0.06,"change_amount":24.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":40855.08,"closing_rate":40855.08,"day_high":41038.93,"day_low":40638.55,"buy_rate":40748.86,"sell_rate":40961.3,"change_24h":-0.38,"change_amount":-155.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":40777.6,"closing_rate":40777.6,"day_high":40855.08,"day_low":40667.5,"buy_rate":40671.58,"sell_rate":40883.62,"change_24h":-0.61,"change_amount":-248.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":40966.04,"closing_rate":40966.04,"day_high":40966.04,"day_low":40966.04,"buy_rate":40859.53,"sell_rate":41072.55,"change_24h":-0.43,"change_amount":-176.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":40819.09,"closing_rate":40819.09,"day_high":40904.81,"day_low":40700.71,"buy_rate":40712.96,"sell_rate":40925.22,"change_24h":-0.28,"change_amount":-114.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":40896.79,"closing_rate":40896.79,"day_high":40986.76,"day_low":40774.1,"buy_rate":40790.46,"sell_rate":41003.12,"change_24h":0.72,"change_amount":294.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":40917.25,"closing_rate":40917.25,"day_high":41076.83,"day_low":40724.94,"buy_rate":40810.87,"sell_rate":41023.63,"change_24h":0.69,"change_amount":282.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":41073.33,"closing_rate":41073.33,"day_high":41221.19,"day_low":40892.61,"buy_rate":40966.54,"sell_rate":41180.12,"change_24h":-0.67,"change_amount":-275.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":41044.6,"closing_rate":41044.6,"day_high":41147.21,"day_low":40909.15,"buy_rate":40937.88,"sell_rate":41151.32,"change_24h":0.49,"change_amount":201.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":41118.61,"closing_rate":41118.61,"day_high":41192.62,"day_low":41011.7,"buy_rate":41011.7,"sell_rate":41225.52,"change_24h":-0.63,"change_amount":-259.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":41085.74,"closing_rate":41085.74,"day_high":41085.74,"day_low":41085.74,"buy_rate":40978.92,"sell_rate":41192.56,"change_24h":0.02,"change_amount":8.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":40869.13,"closing_rate":40869.13,"day_high":40979.48,"day_low":40726.09,"buy_rate":40762.87,"sell_rate":40975.39,"change_24h":-0.64,"change_amount":-261.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":40755.02,"closing_rate":40755.02,"day_high":40918.04,"day_low":40559.4,"buy_rate":40649.06,"sell_rate":40860.98,"change_24h":0.1,"change_amount":40.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":40524.03,"closing_rate":40524.03,"day_high":40678.02,"day_low":40337.62,"buy_rate":40418.67,"sell_rate":40629.39,"change_24h":-0.69,"change_amount":-279.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":40654.12,"closing_rate":40654.12,"day_high":40869.59,"day_low":40406.13,"buy_rate":40548.42,"sell_rate":40759.82,"change_24h":-0.01,"change_amount":-4.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":40760.1,"closing_rate":40760.1,"day_high":40857.92,"day_low":40629.67,"buy_rate":40654.12,"sell_rate":40866.08,"change_24h":-0.6,"change_amount":-244.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":40993.76,"closing_rate":40993.76,"day_high":41170.03,"day_low":40784.69,"buy_rate":40887.18,"sell_rate":41100.34,"change_24h":0.78,"change_amount":319.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":40826.37,"closing_rate":40826.37,"day_high":40826.37,"day_low":40826.37,"buy_rate":40720.22,"sell_rate":40932.52,"change_24h":0.37,"change_amount":151.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":40761.15,"closing_rate":40761.15,"day_high":40928.27,"day_low":40561.42,"buy_rate":40655.17,"sell_rate":40867.13,"change_24h":-0.63,"change_amount":-256.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":40806.04,"closing_rate":40806.04,"day_high":41018.23,"day_low":40561.2,"buy_rate":40699.94,"sell_rate":40912.14,"change_24h":-0.43,"change_amount":-175.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":40887.82,"closing_rate":40887.82,"day_high":41047.28,"day_low":40695.65,"buy_rate":40781.51,"sell_rate":40994.13,"change_24h":0.47,"change_amount":192.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":40977.97,"closing_rate":40977.97,"day_high":41068.12,"day_low":40855.04,"buy_rate":40871.43,"sell_rate":41084.51,"change_24h":0.4,"change_amount":163.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":40900.26,"closing_rate":40900.26,"day_high":41018.87,"day_low":40748.93,"buy_rate":40793.92,"sell_rate":41006.6,"change_24h":0.38,"change_amount":155.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":40912.53,"closing_rate":40912.53,"day_high":41027.09,"day_low":40765.24,"buy_rate":40806.16,"sell_rate":41018.9,"change_24h":0.44,"change_amount":180.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":40928.9,"closing_rate":40928.9,"day_high":40928.9,"day_low":40928.9,"buy_rate":40822.48,"sell_rate":41035.32,"change_24h":0.52,"change_amount":212.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":40953.47,"closing_rate":40953.47,"day_high":41059.95,"day_low":40814.23,"buy_rate":40846.99,"sell_rate":41059.95,"change_24h":-0.19,"change_amount":-77.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":41105.56,"closing_rate":41105.56,"day_high":41241.21,"day_low":40937.03,"buy_rate":40998.69,"sell_rate":41212.43,"change_24h":-0.47,"change_amount":-193.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":41052.19,"closing_rate":41052.19,"day_high":41183.56,"day_low":40887.98,"buy_rate":40945.45,"sell_rate":41158.93,"change_24h":0.48,"change_amount":197.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":40839.82,"closing_rate":40839.82,"day_high":40950.09,"day_low":40696.88,"buy_rate":40733.64,"sell_rate":40946,"change_24h":-0.46,"change_amount":-187.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":40966.82,"closing_rate":40966.82,"day_high":41155.27,"day_low":40745.6,"buy_rate":40860.31,"sell_rate":41073.33,"change_24h":0.16,"change_amount":65.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":40999.62,"closing_rate":40999.62,"day_high":41184.12,"day_low":40782.32,"buy_rate":40893.02,"sell_rate":41106.22,"change_24h":-0.64,"change_amount":-262.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":40876.99,"closing_rate":40876.99,"day_high":40876.99,"day_low":40876.99,"buy_rate":40770.71,"sell_rate":40983.27,"change_24h":0.71,"change_amount":290.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":40685.77,"closing_rate":40685.77,"day_high":40811.9,"day_low":40527.1,"buy_rate":40579.99,"sell_rate":40791.55,"change_24h":0.79,"change_amount":321.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":40547.91,"closing_rate":40547.91,"day_high":40746.59,"day_low":40316.79,"buy_rate":40442.49,"sell_rate":40653.33,"change_24h":-0.04,"change_amount":-16.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":40535.75,"closing_rate":40535.75,"day_high":40673.57,"day_low":40365.5,"buy_rate":40430.36,"sell_rate":40641.14,"change_24h":0.3,"change_amount":121.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":40710.81,"closing_rate":40710.81,"day_high":40934.72,"day_low":40454.33,"buy_rate":40604.96,"sell_rate":40816.66,"change_24h":0.77,"change_amount":313.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":40792.39,"closing_rate":40792.39,"day_high":40971.88,"day_low":40580.27,"buy_rate":40686.33,"sell_rate":40898.45,"change_24h":-0.51,"change_amount":-208.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":40589.44,"closing_rate":40589.44,"day_high":40804.56,"day_low":40341.84,"buy_rate":40483.91,"sell_rate":40694.97,"change_24h":-0.6,"change_amount":-243.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":40577.27,"closing_rate":40577.27,"day_high":40577.27,"day_low":40577.27,"buy_rate":40471.77,"sell_rate":40682.77,"change_24h":0.7,"change_amount":284.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":40683.05,"closing_rate":40683.05,"day_high":40825.44,"day_low":40508.11,"buy_rate":40577.27,"sell_rate":40788.83,"change_24h":0.5,"change_amount":203.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":40785.01,"closing_rate":40785.01,"day_high":40948.15,"day_low":40589.24,"buy_rate":40678.97,"sell_rate":40891.05,"change_24h":-0.42,"change_amount":-171.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":40618.47,"closing_rate":40618.47,"day_high":40720.02,"day_low":40484.43,"buy_rate":40512.86,"sell_rate":40724.08,"change_24h":0.73,"change_amount":296.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":40432.48,"closing_rate":40432.48,"day_high":40529.52,"day_low":40303.1,"buy_rate":40327.36,"sell_rate":40537.6,"change_24h":0.01,"change_amount":4.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":40436.52,"closing_rate":40436.52,"day_high":40513.35,"day_low":40327.34,"buy_rate":40331.39,"sell_rate":40541.65,"change_24h":-0.13,"change_amount":-52.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":40235.34,"closing_rate":40235.34,"day_high":40352.02,"day_low":40086.47,"buy_rate":40130.73,"sell_rate":40339.95,"change_24h":-0.54,"change_amount":-217.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":39999.34,"closing_rate":39999.34,"day_high":39999.34,"day_low":39999.34,"buy_rate":39895.34,"sell_rate":40103.34,"change_24h":-0.58,"change_amount":-232,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":40107.63,"closing_rate":40107.63,"day_high":40280.09,"day_low":39903.08,"buy_rate":40003.35,"sell_rate":40211.91,"change_24h":-0.33,"change_amount":-132.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":40284.88,"closing_rate":40284.88,"day_high":40478.25,"day_low":40059.28,"buy_rate":40180.14,"sell_rate":40389.62,"change_24h":0.07,"change_amount":28.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":40406.1,"closing_rate":40406.1,"day_high":40604.09,"day_low":40175.79,"buy_rate":40301.04,"sell_rate":40511.16,"change_24h":0.6,"change_amount":242.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":40329.47,"closing_rate":40329.47,"day_high":40498.85,"day_low":40127.82,"buy_rate":40224.61,"sell_rate":40434.33,"change_24h":-0.42,"change_amount":-169.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":40144.8,"closing_rate":40144.8,"day_high":40365.6,"day_low":39891.89,"buy_rate":40040.42,"sell_rate":40249.18,"change_24h":-0.58,"change_amount":-232.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":40084.67,"closing_rate":40084.67,"day_high":40293.11,"day_low":39844.16,"buy_rate":39980.45,"sell_rate":40188.89,"change_24h":-0.12,"change_amount":-48.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":39984.71,"closing_rate":39984.71,"day_high":39984.71,"day_low":39984.71,"buy_rate":39880.75,"sell_rate":40088.67,"change_24h":-0.29,"change_amount":-115.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":39984.71,"closing_rate":39984.71,"day_high":40200.63,"day_low":39736.8,"buy_rate":39880.75,"sell_rate":40088.67,"change_24h":0.31,"change_amount":123.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":39865.11,"closing_rate":39865.11,"day_high":39956.8,"day_low":39741.53,"buy_rate":39761.46,"sell_rate":39968.76,"change_24h":0.71,"change_amount":283.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":39805.4,"closing_rate":39805.4,"day_high":39980.54,"day_low":39598.41,"buy_rate":39701.91,"sell_rate":39908.89,"change_24h":-0.13,"change_amount":-51.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":40025.54,"closing_rate":40025.54,"day_high":40125.6,"day_low":39893.46,"buy_rate":39921.47,"sell_rate":40129.61,"change_24h":-0.4,"change_amount":-160.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":40057.59,"closing_rate":40057.59,"day_high":40193.79,"day_low":39889.35,"buy_rate":39953.44,"sell_rate":40161.74,"change_24h":0.76,"change_amount":304.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":40194.25,"closing_rate":40194.25,"day_high":40399.24,"day_low":39957.1,"buy_rate":40089.74,"sell_rate":40298.76,"change_24h":-0.31,"change_amount":-124.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":40166.13,"closing_rate":40166.13,"day_high":40166.13,"day_low":40166.13,"buy_rate":40061.7,"sell_rate":40270.56,"change_24h":-0.69,"change_amount":-277.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":40254.69,"closing_rate":40254.69,"day_high":40371.43,"day_low":40105.75,"buy_rate":40150.03,"sell_rate":40359.35,"change_24h":0.27,"change_amount":108.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":40339.4,"closing_rate":40339.4,"day_high":40524.96,"day_low":40121.57,"buy_rate":40234.52,"sell_rate":40444.28,"change_24h":0.05,"change_amount":20.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":40416.19,"closing_rate":40416.19,"day_high":40509.15,"day_low":40290.9,"buy_rate":40311.11,"sell_rate":40521.27,"change_24h":-0.24,"change_amount":-97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":40271.21,"closing_rate":40271.21,"day_high":40480.62,"day_low":40029.58,"buy_rate":40166.5,"sell_rate":40375.92,"change_24h":-0.56,"change_amount":-225.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":40170.78,"closing_rate":40170.78,"day_high":40275.22,"day_low":40034.2,"buy_rate":40066.34,"sell_rate":40275.22,"change_24h":0.45,"change_amount":180.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":40106.61,"closing_rate":40106.61,"day_high":40206.88,"day_low":39974.26,"buy_rate":40002.33,"sell_rate":40210.89,"change_24h":0.61,"change_amount":244.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":40211.16,"closing_rate":40211.16,"day_high":40211.16,"day_low":40211.16,"buy_rate":40106.61,"sell_rate":40315.71,"change_24h":0.48,"change_amount":193.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":40215.18,"closing_rate":40215.18,"day_high":40307.67,"day_low":40090.51,"buy_rate":40110.62,"sell_rate":40319.74,"change_24h":-0.38,"change_amount":-152.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":39987.25,"closing_rate":39987.25,"day_high":40107.21,"day_low":39835.3,"buy_rate":39883.28,"sell_rate":40091.22,"change_24h":-0.05,"change_amount":-19.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":40115.62,"closing_rate":40115.62,"day_high":40264.05,"day_low":39935.1,"buy_rate":40011.32,"sell_rate":40219.92,"change_24h":0.31,"change_amount":124.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":40159.8,"closing_rate":40159.8,"day_high":40288.31,"day_low":39999.16,"buy_rate":40055.38,"sell_rate":40264.22,"change_24h":0.77,"change_amount":309.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":40047.67,"closing_rate":40047.67,"day_high":40123.76,"day_low":39939.54,"buy_rate":39943.55,"sell_rate":40151.79,"change_24h":0.43,"change_amount":172.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":40103.82,"closing_rate":40103.82,"day_high":40240.17,"day_low":39935.38,"buy_rate":39999.55,"sell_rate":40208.09,"change_24h":-0.62,"change_amount":-248.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":39920.19,"closing_rate":39920.19,"day_high":39920.19,"day_low":39920.19,"buy_rate":39816.4,"sell_rate":40023.98,"change_24h":-0.4,"change_amount":-159.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":40100.64,"closing_rate":40100.64,"day_high":40289.11,"day_low":39880.09,"buy_rate":39996.38,"sell_rate":40204.9,"change_24h":-0.41,"change_amount":-164.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":40124.71,"closing_rate":40124.71,"day_high":40333.36,"day_low":39883.96,"buy_rate":40020.39,"sell_rate":40229.03,"change_24h":-0.11,"change_amount":-44.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":40237.37,"closing_rate":40237.37,"day_high":40434.53,"day_low":40008.02,"buy_rate":40132.75,"sell_rate":40341.99,"change_24h":-0.3,"change_amount":-120.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":40313.97,"closing_rate":40313.97,"day_high":40515.54,"day_low":40080.15,"buy_rate":40209.15,"sell_rate":40418.79,"change_24h":0.04,"change_amount":16.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":40173.36,"closing_rate":40173.36,"day_high":40281.83,"day_low":40032.75,"buy_rate":40068.91,"sell_rate":40277.81,"change_24h":-0.17,"change_amount":-68.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":40391.47,"closing_rate":40391.47,"day_high":40488.41,"day_low":40262.22,"buy_rate":40286.45,"sell_rate":40496.49,"change_24h":-0.13,"change_amount":-52.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":40170.53,"closing_rate":40170.53,"day_high":40170.53,"day_low":40170.53,"buy_rate":40066.09,"sell_rate":40274.97,"change_24h":-0.53,"change_amount":-212.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":40242.97,"closing_rate":40242.97,"day_high":40331.5,"day_low":40122.24,"buy_rate":40138.34,"sell_rate":40347.6,"change_24h":0.01,"change_amount":4.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":40050.73,"closing_rate":40050.73,"day_high":40174.89,"day_low":39894.53,"buy_rate":39946.6,"sell_rate":40154.86,"change_24h":0.04,"change_amount":16.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":40014.72,"closing_rate":40014.72,"day_high":40126.76,"day_low":39870.67,"buy_rate":39910.68,"sell_rate":40118.76,"change_24h":-0.4,"change_amount":-160.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":40082.86,"closing_rate":40082.86,"day_high":40231.17,"day_low":39902.49,"buy_rate":39978.64,"sell_rate":40187.08,"change_24h":-0.04,"change_amount":-16.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":39994.87,"closing_rate":39994.87,"day_high":40114.85,"day_low":39842.89,"buy_rate":39890.88,"sell_rate":40098.86,"change_24h":0.22,"change_amount":87.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":39899.11,"closing_rate":39899.11,"day_high":40102.6,"day_low":39663.71,"buy_rate":39795.37,"sell_rate":40002.85,"change_24h":0.35,"change_amount":139.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":39672.97,"closing_rate":39672.97,"day_high":39672.97,"day_low":39672.97,"buy_rate":39569.82,"sell_rate":39776.12,"change_24h":0.59,"change_amount":234.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":39518.85,"closing_rate":39518.85,"day_high":39744.11,"day_low":39261.98,"buy_rate":39416.1,"sell_rate":39621.6,"change_24h":0.76,"change_amount":300.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":39369.25,"closing_rate":39369.25,"day_high":39440.11,"day_low":39266.89,"buy_rate":39266.89,"sell_rate":39471.61,"change_24h":-0.24,"change_amount":-94.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":39452.1,"closing_rate":39452.1,"day_high":39574.4,"day_low":39298.24,"buy_rate":39349.52,"sell_rate":39554.68,"change_24h":0.7,"change_amount":276.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":39602.59,"closing_rate":39602.59,"day_high":39681.8,"day_low":39491.7,"buy_rate":39499.62,"sell_rate":39705.56,"change_24h":0.46,"change_amount":182.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":39429.1,"closing_rate":39429.1,"day_high":39543.44,"day_low":39283.21,"buy_rate":39326.58,"sell_rate":39531.62,"change_24h":-0.57,"change_amount":-224.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":39409.4,"closing_rate":39409.4,"day_high":39496.1,"day_low":39291.17,"buy_rate":39306.94,"sell_rate":39511.86,"change_24h":0.13,"change_amount":51.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":39252.39,"closing_rate":39252.39,"day_high":39252.39,"day_low":39252.39,"buy_rate":39150.33,"sell_rate":39354.45,"change_24h":0.64,"change_amount":251.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":39123.28,"closing_rate":39123.28,"day_high":39260.21,"day_low":38955.05,"buy_rate":39021.56,"sell_rate":39225,"change_24h":-0.06,"change_amount":-23.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":39252.81,"closing_rate":39252.81,"day_high":39433.37,"day_low":39040.84,"buy_rate":39150.75,"sell_rate":39354.87,"change_24h":0.67,"change_amount":262.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":39323.59,"closing_rate":39323.59,"day_high":39406.17,"day_low":39209.55,"buy_rate":39221.35,"sell_rate":39425.83,"change_24h":0.51,"change_amount":200.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":39481.52,"closing_rate":39481.52,"day_high":39655.24,"day_low":39276.22,"buy_rate":39378.87,"sell_rate":39584.17,"change_24h":0.66,"change_amount":260.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":39446.02,"closing_rate":39446.02,"day_high":39536.75,"day_low":39323.74,"buy_rate":39343.46,"sell_rate":39548.58,"change_24h":0.12,"change_amount":47.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":39493.41,"closing_rate":39493.41,"day_high":39690.88,"day_low":39264.35,"buy_rate":39390.73,"sell_rate":39596.09,"change_24h":-0.28,"change_amount":-110.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":39632.12,"closing_rate":39632.12,"day_high":39632.12,"day_low":39632.12,"buy_rate":39529.08,"sell_rate":39735.16,"change_24h":0.58,"change_amount":229.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":39493.89,"closing_rate":39493.89,"day_high":39620.27,"day_low":39335.91,"buy_rate":39391.21,"sell_rate":39596.57,"change_24h":0.37,"change_amount":146.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":39529.47,"closing_rate":39529.47,"day_high":39652.01,"day_low":39375.31,"buy_rate":39426.69,"sell_rate":39632.25,"change_24h":-0.38,"change_amount":-150.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":39537.38,"closing_rate":39537.38,"day_high":39742.97,"day_low":39300.16,"buy_rate":39434.58,"sell_rate":39640.18,"change_24h":-0.7,"change_amount":-276.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":39336.76,"closing_rate":39336.76,"day_high":39439.04,"day_low":39203.02,"buy_rate":39234.48,"sell_rate":39439.04,"change_24h":-0.29,"change_amount":-114.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":39234.75,"closing_rate":39234.75,"day_high":39458.39,"day_low":38979.72,"buy_rate":39132.74,"sell_rate":39336.76,"change_24h":-0.43,"change_amount":-168.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":39281.89,"closing_rate":39281.89,"day_high":39423.3,"day_low":39109.05,"buy_rate":39179.76,"sell_rate":39384.02,"change_24h":0.66,"change_amount":259.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":39419.86,"closing_rate":39419.86,"day_high":39419.86,"day_low":39419.86,"buy_rate":39317.37,"sell_rate":39522.35,"change_24h":0.78,"change_amount":307.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":39345.1,"closing_rate":39345.1,"day_high":39557.56,"day_low":39101.16,"buy_rate":39242.8,"sell_rate":39447.4,"change_24h":0.71,"change_amount":279.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":39211.78,"closing_rate":39211.78,"day_high":39294.12,"day_low":39098.07,"buy_rate":39109.83,"sell_rate":39313.73,"change_24h":-0.59,"change_amount":-231.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":39278.55,"closing_rate":39278.55,"day_high":39498.51,"day_low":39027.17,"buy_rate":39176.43,"sell_rate":39380.67,"change_24h":0.65,"change_amount":255.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":39255,"closing_rate":39255,"day_high":39423.8,"day_low":39054.8,"buy_rate":39152.94,"sell_rate":39357.06,"change_24h":0.39,"change_amount":153.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":39444.33,"closing_rate":39444.33,"day_high":39641.55,"day_low":39215.55,"buy_rate":39341.77,"sell_rate":39546.89,"change_24h":0.28,"change_amount":110.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":39408.86,"closing_rate":39408.86,"day_high":39633.49,"day_low":39152.7,"buy_rate":39306.4,"sell_rate":39511.32,"change_24h":-0.36,"change_amount":-141.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":39412.8,"closing_rate":39412.8,"day_high":39412.8,"day_low":39412.8,"buy_rate":39310.33,"sell_rate":39515.27,"change_24h":0.58,"change_amount":228.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":39483.87,"closing_rate":39483.87,"day_high":39622.06,"day_low":39314.09,"buy_rate":39381.21,"sell_rate":39586.53,"change_24h":0.04,"change_amount":15.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":39483.87,"closing_rate":39483.87,"day_high":39697.08,"day_low":39239.07,"buy_rate":39381.21,"sell_rate":39586.53,"change_24h":0.43,"change_amount":169.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":39448.37,"closing_rate":39448.37,"day_high":39657.45,"day_low":39207.73,"buy_rate":39345.8,"sell_rate":39550.94,"change_24h":-0.15,"change_amount":-59.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":39357.85,"closing_rate":39357.85,"day_high":39562.51,"day_low":39121.7,"buy_rate":39255.52,"sell_rate":39460.18,"change_24h":-0.04,"change_amount":-15.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":39365.72,"closing_rate":39365.72,"day_high":39456.26,"day_low":39243.69,"buy_rate":39263.37,"sell_rate":39468.07,"change_24h":0.76,"change_amount":299.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":39228.42,"closing_rate":39228.42,"day_high":39393.18,"day_low":39032.28,"buy_rate":39126.43,"sell_rate":39330.41,"change_24h":0.06,"change_amount":23.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":39220.58,"closing_rate":39220.58,"day_high":39220.58,"day_low":39220.58,"buy_rate":39118.61,"sell_rate":39322.55,"change_24h":0.14,"change_amount":54.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":39236.27,"closing_rate":39236.27,"day_high":39393.22,"day_low":39047.94,"buy_rate":39134.26,"sell_rate":39338.28,"change_24h":0.27,"change_amount":105.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":39060.5,"closing_rate":39060.5,"day_high":39259.71,"day_low":38830.04,"buy_rate":38958.94,"sell_rate":39162.06,"change_24h":0.69,"change_amount":269.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":38966.98,"closing_rate":38966.98,"day_high":39111.16,"day_low":38791.63,"buy_rate":38865.67,"sell_rate":39068.29,"change_24h":-0.44,"change_amount":-171.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":38994.28,"closing_rate":38994.28,"day_high":39204.85,"day_low":38752.52,"buy_rate":38892.89,"sell_rate":39095.67,"change_24h":0.68,"change_amount":265.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":38904.8,"closing_rate":38904.8,"day_high":39009.84,"day_low":38768.63,"buy_rate":38803.65,"sell_rate":39005.95,"change_24h":-0.17,"change_amount":-66.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":38974.95,"closing_rate":38974.95,"day_high":39130.85,"day_low":38787.87,"buy_rate":38873.62,"sell_rate":39076.28,"change_24h":0.19,"change_amount":74.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":38943.79,"closing_rate":38943.79,"day_high":38943.79,"day_low":38943.79,"buy_rate":38842.54,"sell_rate":39045.04,"change_24h":-0.2,"change_amount":-77.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":38939.9,"closing_rate":38939.9,"day_high":39072.3,"day_low":38776.35,"buy_rate":38838.66,"sell_rate":39041.14,"change_24h":0.68,"change_amount":264.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":38893.23,"closing_rate":38893.23,"day_high":38982.68,"day_low":38772.66,"buy_rate":38792.11,"sell_rate":38994.35,"change_24h":0.78,"change_amount":303.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":38718.99,"closing_rate":38718.99,"day_high":38889.35,"day_low":38517.65,"buy_rate":38618.32,"sell_rate":38819.66,"change_24h":0.3,"change_amount":116.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":38553.21,"closing_rate":38553.21,"day_high":38634.17,"day_low":38441.41,"buy_rate":38452.97,"sell_rate":38653.45,"change_24h":0.55,"change_amount":212.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":38611.13,"closing_rate":38611.13,"day_high":38827.35,"day_low":38364.02,"buy_rate":38510.74,"sell_rate":38711.52,"change_24h":-0.54,"change_amount":-208.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":38503.32,"closing_rate":38503.32,"day_high":38711.24,"day_low":38264.6,"buy_rate":38403.21,"sell_rate":38603.43,"change_24h":-0.23,"change_amount":-88.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":38484.08,"closing_rate":38484.08,"day_high":38484.08,"day_low":38484.08,"buy_rate":38384.02,"sell_rate":38584.14,"change_24h":0.27,"change_amount":103.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":38319.31,"closing_rate":38319.31,"day_high":38472.59,"day_low":38135.38,"buy_rate":38219.68,"sell_rate":38418.94,"change_24h":-0.48,"change_amount":-183.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":38465.48,"closing_rate":38465.48,"day_high":38569.34,"day_low":38330.85,"buy_rate":38365.47,"sell_rate":38565.49,"change_24h":0.42,"change_amount":161.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":38236.06,"closing_rate":38236.06,"day_high":38396.65,"day_low":38044.88,"buy_rate":38136.65,"sell_rate":38335.47,"change_24h":0.45,"change_amount":172.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":38278.17,"closing_rate":38278.17,"day_high":38373.87,"day_low":38151.85,"buy_rate":38178.65,"sell_rate":38377.69,"change_24h":-0.65,"change_amount":-248.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}