{"market":"Pakistan","currency":"PKR","karat":24,"unit":"gram","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38735.11,"closing_rate":38735.11,"day_high":38831.95,"day_low":38607.28,"buy_rate":38635.11,"sell_rate":38805.11,"change_24h":0.9636,"change_amount":373.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38365.41,"closing_rate":38365.41,"day_high":38465.16,"day_low":38234.97,"buy_rate":38265.41,"sell_rate":38435.41,"change_24h":0.0067,"change_amount":2.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38603.9,"closing_rate":38603.9,"day_high":38677.25,"day_low":38499.67,"buy_rate":38503.53,"sell_rate":38704.27,"change_24h":0.32,"change_amount":123.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38381.29,"closing_rate":38381.29,"day_high":38381.29,"day_low":38381.29,"buy_rate":38281.5,"sell_rate":38481.08,"change_24h":0.26,"change_amount":99.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38354.44,"closing_rate":38354.44,"day_high":38573.06,"day_low":38105.14,"buy_rate":38254.72,"sell_rate":38454.16,"change_24h":-0.6,"change_amount":-230.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38543.3,"closing_rate":38543.3,"day_high":38705.18,"day_low":38350.58,"buy_rate":38443.09,"sell_rate":38643.51,"change_24h":0.38,"change_amount":146.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38382.1,"closing_rate":38382.1,"day_high":38531.79,"day_low":38201.7,"buy_rate":38282.31,"sell_rate":38481.89,"change_24h":-0.13,"change_amount":-49.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38160.77,"closing_rate":38160.77,"day_high":38237.09,"day_low":38053.92,"buy_rate":38061.55,"sell_rate":38259.99,"change_24h":-0.53,"change_amount":-202.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38149.33,"closing_rate":38149.33,"day_high":38229.44,"day_low":38038.7,"buy_rate":38050.14,"sell_rate":38248.52,"change_24h":0.14,"change_amount":53.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38168.41,"closing_rate":38168.41,"day_high":38374.52,"day_low":37931.77,"buy_rate":38069.17,"sell_rate":38267.65,"change_24h":-0.7,"change_amount":-267.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38088.42,"closing_rate":38088.42,"day_high":38088.42,"day_low":38088.42,"buy_rate":37989.39,"sell_rate":38187.45,"change_24h":-0.24,"change_amount":-91.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37857.49,"closing_rate":37857.49,"day_high":37948.35,"day_low":37736.35,"buy_rate":37759.06,"sell_rate":37955.92,"change_24h":-0.5,"change_amount":-189.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37994.27,"closing_rate":37994.27,"day_high":38180.44,"day_low":37777.7,"buy_rate":37895.48,"sell_rate":38093.06,"change_24h":0.35,"change_amount":132.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37857.98,"closing_rate":37857.98,"day_high":37926.12,"day_low":37759.55,"buy_rate":37759.55,"sell_rate":37956.41,"change_24h":-0.67,"change_amount":-253.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37956.67,"closing_rate":37956.67,"day_high":38062.95,"day_low":37820.03,"buy_rate":37857.98,"sell_rate":38055.36,"change_24h":-0.02,"change_amount":-7.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38178.1,"closing_rate":38178.1,"day_high":38388.08,"day_low":37937.58,"buy_rate":38078.84,"sell_rate":38277.36,"change_24h":-0.58,"change_amount":-221.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38075.3,"closing_rate":38075.3,"day_high":38265.68,"day_low":37854.46,"buy_rate":37976.3,"sell_rate":38174.3,"change_24h":0.71,"change_amount":270.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38124.86,"closing_rate":38124.86,"day_high":38124.86,"day_low":38124.86,"buy_rate":38025.74,"sell_rate":38223.98,"change_24h":-0.13,"change_amount":-49.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37965.41,"closing_rate":37965.41,"day_high":38086.9,"day_low":37813.55,"buy_rate":37866.7,"sell_rate":38064.12,"change_24h":0.5,"change_amount":189.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37776.53,"closing_rate":37776.53,"day_high":37969.19,"day_low":37553.65,"buy_rate":37678.31,"sell_rate":37874.75,"change_24h":0.2,"change_amount":75.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37701.13,"closing_rate":37701.13,"day_high":37874.56,"day_low":37497.54,"buy_rate":37603.11,"sell_rate":37799.15,"change_24h":-0.5,"change_amount":-188.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37776.68,"closing_rate":37776.68,"day_high":37886.23,"day_low":37636.91,"buy_rate":37678.46,"sell_rate":37874.9,"change_24h":0.64,"change_amount":241.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37939.82,"closing_rate":37939.82,"day_high":38015.7,"day_low":37833.59,"buy_rate":37841.18,"sell_rate":38038.46,"change_24h":0.57,"change_amount":216.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37993.01,"closing_rate":37993.01,"day_high":38156.38,"day_low":37799.25,"buy_rate":37894.23,"sell_rate":38091.79,"change_24h":0.42,"change_amount":159.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37924.75,"closing_rate":37924.75,"day_high":37924.75,"day_low":37924.75,"buy_rate":37826.15,"sell_rate":38023.35,"change_24h":-0.6,"change_amount":-227.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37743.58,"closing_rate":37743.58,"day_high":37856.81,"day_low":37600.15,"buy_rate":37645.45,"sell_rate":37841.71,"change_24h":0.73,"change_amount":275.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37804.07,"closing_rate":37804.07,"day_high":37913.7,"day_low":37664.19,"buy_rate":37705.78,"sell_rate":37902.36,"change_24h":0.47,"change_amount":177.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37815.41,"closing_rate":37815.41,"day_high":37906.17,"day_low":37694.4,"buy_rate":37717.09,"sell_rate":37913.73,"change_24h":0.6,"change_amount":226.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37706.06,"closing_rate":37706.06,"day_high":37777.7,"day_low":37604.25,"buy_rate":37608.02,"sell_rate":37804.1,"change_24h":0.14,"change_amount":52.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37540.88,"closing_rate":37540.88,"day_high":37668.52,"day_low":37383.21,"buy_rate":37443.27,"sell_rate":37638.49,"change_24h":0.53,"change_amount":198.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":37316.98,"closing_rate":37316.98,"day_high":37469.98,"day_low":37134.13,"buy_rate":37219.96,"sell_rate":37414,"change_24h":-0.17,"change_amount":-63.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":37190.53,"closing_rate":37190.53,"day_high":37190.53,"day_low":37190.53,"buy_rate":37093.83,"sell_rate":37287.23,"change_24h":-0.47,"change_amount":-174.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":37302.44,"closing_rate":37302.44,"day_high":37447.92,"day_low":37127.12,"buy_rate":37205.45,"sell_rate":37399.43,"change_24h":-0.55,"change_amount":-205.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":37380.94,"closing_rate":37380.94,"day_high":37463.18,"day_low":37268.8,"buy_rate":37283.75,"sell_rate":37478.13,"change_24h":-0.08,"change_amount":-29.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":37339.87,"closing_rate":37339.87,"day_high":37418.28,"day_low":37231.58,"buy_rate":37242.79,"sell_rate":37436.95,"change_24h":0.38,"change_amount":141.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":37437.21,"closing_rate":37437.21,"day_high":37571.98,"day_low":37272.49,"buy_rate":37339.87,"sell_rate":37534.55,"change_24h":0.44,"change_amount":164.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37625.34,"closing_rate":37625.34,"day_high":37711.88,"day_low":37508.7,"buy_rate":37527.51,"sell_rate":37723.17,"change_24h":0.4,"change_amount":150.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37524.03,"closing_rate":37524.03,"day_high":37621.59,"day_low":37396.45,"buy_rate":37426.47,"sell_rate":37621.59,"change_24h":0.71,"change_amount":266.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37693.65,"closing_rate":37693.65,"day_high":37693.65,"day_low":37693.65,"buy_rate":37595.65,"sell_rate":37791.65,"change_24h":0.79,"change_amount":297.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":37776.76,"closing_rate":37776.76,"day_high":37867.42,"day_low":37655.87,"buy_rate":37678.54,"sell_rate":37874.98,"change_24h":-0.56,"change_amount":-211.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":37678.8,"closing_rate":37678.8,"day_high":37810.68,"day_low":37516.78,"buy_rate":37580.84,"sell_rate":37776.76,"change_24h":-0.2,"change_amount":-75.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":37784.6,"closing_rate":37784.6,"day_high":37958.41,"day_low":37580.56,"buy_rate":37686.36,"sell_rate":37882.84,"change_24h":0.24,"change_amount":90.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":37709.18,"closing_rate":37709.18,"day_high":37878.87,"day_low":37509.32,"buy_rate":37611.14,"sell_rate":37807.22,"change_24h":-0.02,"change_amount":-7.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":37630.16,"closing_rate":37630.16,"day_high":37735.52,"day_low":37494.69,"buy_rate":37532.32,"sell_rate":37728,"change_24h":0.27,"change_amount":101.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":37611.35,"closing_rate":37611.35,"day_high":37788.12,"day_low":37404.49,"buy_rate":37513.56,"sell_rate":37709.14,"change_24h":-0.49,"change_amount":-184.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":37735.88,"closing_rate":37735.88,"day_high":37735.88,"day_low":37735.88,"buy_rate":37637.77,"sell_rate":37833.99,"change_24h":0.14,"change_amount":52.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":37952.21,"closing_rate":37952.21,"day_high":38111.61,"day_low":37762.45,"buy_rate":37853.53,"sell_rate":38050.89,"change_24h":-0.4,"change_amount":-151.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":37763.39,"closing_rate":37763.39,"day_high":37850.25,"day_low":37646.32,"buy_rate":37665.21,"sell_rate":37861.57,"change_24h":0.21,"change_amount":79.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":37937.9,"closing_rate":37937.9,"day_high":38104.83,"day_low":37740.62,"buy_rate":37839.26,"sell_rate":38036.54,"change_24h":0.03,"change_amount":11.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":38109.39,"closing_rate":38109.39,"day_high":38250.39,"day_low":37937.9,"buy_rate":38010.31,"sell_rate":38208.47,"change_24h":-0.56,"change_amount":-213.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":38037.12,"closing_rate":38037.12,"day_high":38212.09,"day_low":37831.72,"buy_rate":37938.22,"sell_rate":38136.02,"change_24h":0.06,"change_amount":22.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":37957.41,"closing_rate":37957.41,"day_high":38029.53,"day_low":37854.92,"buy_rate":37858.72,"sell_rate":38056.1,"change_24h":-0.64,"change_amount":-242.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":37999.21,"closing_rate":37999.21,"day_high":37999.21,"day_low":37999.21,"buy_rate":37900.41,"sell_rate":38098.01,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":38167.15,"closing_rate":38167.15,"day_high":38354.17,"day_low":37949.6,"buy_rate":38067.92,"sell_rate":38266.38,"change_24h":0.39,"change_amount":148.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":38159.52,"closing_rate":38159.52,"day_high":38243.47,"day_low":38045.04,"buy_rate":38060.31,"sell_rate":38258.73,"change_24h":0.43,"change_amount":164.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":38151.89,"closing_rate":38151.89,"day_high":38323.57,"day_low":37949.68,"buy_rate":38052.7,"sell_rate":38251.08,"change_24h":-0.27,"change_amount":-103.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":38060.54,"closing_rate":38060.54,"day_high":38224.2,"day_low":37866.43,"buy_rate":37961.58,"sell_rate":38159.5,"change_24h":-0.38,"change_amount":-144.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":38030.12,"closing_rate":38030.12,"day_high":38212.66,"day_low":37817.15,"buy_rate":37931.24,"sell_rate":38129,"change_24h":0.06,"change_amount":22.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":37950.42,"closing_rate":37950.42,"day_high":38151.56,"day_low":37718.92,"buy_rate":37851.75,"sell_rate":38049.09,"change_24h":-0.33,"change_amount":-125.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":38053.16,"closing_rate":38053.16,"day_high":38053.16,"day_low":38053.16,"buy_rate":37954.22,"sell_rate":38152.1,"change_24h":0.23,"change_amount":87.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":37977.21,"closing_rate":37977.21,"day_high":38186.08,"day_low":37737.95,"buy_rate":37878.47,"sell_rate":38075.95,"change_24h":-0.28,"change_amount":-106.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":38145.05,"closing_rate":38145.05,"day_high":38312.89,"day_low":37946.7,"buy_rate":38045.87,"sell_rate":38244.23,"change_24h":-0.62,"change_amount":-236.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":37925.08,"closing_rate":37925.08,"day_high":38019.89,"day_low":37799.93,"buy_rate":37826.47,"sell_rate":38023.69,"change_24h":0.14,"change_amount":53.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":38130.99,"closing_rate":38130.99,"day_high":38291.14,"day_low":37940.34,"buy_rate":38031.85,"sell_rate":38230.13,"change_24h":0.16,"change_amount":61.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":38058.68,"closing_rate":38058.68,"day_high":38222.33,"day_low":37864.58,"buy_rate":37959.73,"sell_rate":38157.63,"change_24h":0.05,"change_amount":19.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":38261.47,"closing_rate":38261.47,"day_high":38383.91,"day_low":38108.42,"buy_rate":38161.99,"sell_rate":38360.95,"change_24h":0.75,"change_amount":286.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":38086.27,"closing_rate":38086.27,"day_high":38086.27,"day_low":38086.27,"buy_rate":37987.25,"sell_rate":38185.29,"change_24h":-0.57,"change_amount":-217.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":38002.66,"closing_rate":38002.66,"day_high":38101.47,"day_low":37873.45,"buy_rate":37903.85,"sell_rate":38101.47,"change_24h":-0.05,"change_amount":-19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":38082.63,"closing_rate":38082.63,"day_high":38231.15,"day_low":37903.64,"buy_rate":37983.62,"sell_rate":38181.64,"change_24h":-0.62,"change_amount":-236.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":38101.68,"closing_rate":38101.68,"day_high":38208.36,"day_low":37964.51,"buy_rate":38002.62,"sell_rate":38200.74,"change_24h":-0.28,"change_amount":-106.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":37972.57,"closing_rate":37972.57,"day_high":38173.82,"day_low":37740.94,"buy_rate":37873.84,"sell_rate":38071.3,"change_24h":0.63,"change_amount":239.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":38086.83,"closing_rate":38086.83,"day_high":38170.62,"day_low":37972.57,"buy_rate":37987.8,"sell_rate":38185.86,"change_24h":0.41,"change_amount":156.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":37980.48,"closing_rate":37980.48,"day_high":38143.8,"day_low":37786.78,"buy_rate":37881.73,"sell_rate":38079.23,"change_24h":0.11,"change_amount":41.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37753.96,"closing_rate":37753.96,"day_high":37753.96,"day_low":37753.96,"buy_rate":37655.8,"sell_rate":37852.12,"change_24h":-0.01,"change_amount":-3.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37674.84,"closing_rate":37674.84,"day_high":37889.59,"day_low":37429.95,"buy_rate":37576.89,"sell_rate":37772.79,"change_24h":-0.26,"change_amount":-97.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37776.84,"closing_rate":37776.84,"day_high":37875.06,"day_low":37648.4,"buy_rate":37678.62,"sell_rate":37875.06,"change_24h":0.48,"change_amount":181.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37570.2,"closing_rate":37570.2,"day_high":37675.4,"day_low":37434.95,"buy_rate":37472.52,"sell_rate":37667.88,"change_24h":-0.53,"change_amount":-199.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37664.36,"closing_rate":37664.36,"day_high":37750.99,"day_low":37547.6,"buy_rate":37566.43,"sell_rate":37762.29,"change_24h":0.15,"change_amount":56.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37747.4,"closing_rate":37747.4,"day_high":37936.14,"day_low":37528.47,"buy_rate":37649.26,"sell_rate":37845.54,"change_24h":0.34,"change_amount":128.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":37649.51,"closing_rate":37649.51,"day_high":37864.11,"day_low":37404.79,"buy_rate":37551.62,"sell_rate":37747.4,"change_24h":0.66,"change_amount":248.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":37518.2,"closing_rate":37518.2,"day_high":37518.2,"day_low":37518.2,"buy_rate":37420.65,"sell_rate":37615.75,"change_24h":0.35,"change_amount":131.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":37718.11,"closing_rate":37718.11,"day_high":37880.3,"day_low":37525.75,"buy_rate":37620.04,"sell_rate":37816.18,"change_24h":0.21,"change_amount":79.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":37579.07,"closing_rate":37579.07,"day_high":37691.81,"day_low":37436.27,"buy_rate":37481.36,"sell_rate":37676.78,"change_24h":-0.33,"change_amount":-124.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":37680.81,"closing_rate":37680.81,"day_high":37850.37,"day_low":37481.1,"buy_rate":37582.84,"sell_rate":37778.78,"change_24h":0.27,"change_amount":101.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37575.6,"closing_rate":37575.6,"day_high":37710.87,"day_low":37410.27,"buy_rate":37477.9,"sell_rate":37673.3,"change_24h":-0.32,"change_amount":-120.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37534.31,"closing_rate":37534.31,"day_high":37654.42,"day_low":37384.17,"buy_rate":37436.72,"sell_rate":37631.9,"change_24h":0.65,"change_amount":243.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":37470.61,"closing_rate":37470.61,"day_high":37553.05,"day_low":37358.2,"buy_rate":37373.19,"sell_rate":37568.03,"change_24h":-0.6,"change_amount":-224.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":37436.92,"closing_rate":37436.92,"day_high":37436.92,"day_low":37436.92,"buy_rate":37339.58,"sell_rate":37534.26,"change_24h":0.66,"change_amount":247.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":37511.94,"closing_rate":37511.94,"day_high":37631.98,"day_low":37361.89,"buy_rate":37414.41,"sell_rate":37609.47,"change_24h":0.69,"change_amount":258.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":37377.38,"closing_rate":37377.38,"day_high":37448.4,"day_low":37276.46,"buy_rate":37280.2,"sell_rate":37474.56,"change_24h":0.55,"change_amount":205.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":37358.7,"closing_rate":37358.7,"day_high":37455.83,"day_low":37231.68,"buy_rate":37261.57,"sell_rate":37455.83,"change_24h":-0.52,"change_amount":-194.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":37399.84,"closing_rate":37399.84,"day_high":37553.18,"day_low":37216.58,"buy_rate":37302.6,"sell_rate":37497.08,"change_24h":0.1,"change_amount":37.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":37388.62,"closing_rate":37388.62,"day_high":37553.13,"day_low":37194.2,"buy_rate":37291.41,"sell_rate":37485.83,"change_24h":0.18,"change_amount":67.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":37347.54,"closing_rate":37347.54,"day_high":37463.32,"day_low":37201.88,"buy_rate":37250.44,"sell_rate":37444.64,"change_24h":0.4,"change_amount":149.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":37369.96,"closing_rate":37369.96,"day_high":37369.96,"day_low":37369.96,"buy_rate":37272.8,"sell_rate":37467.12,"change_24h":0.23,"change_amount":85.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":37422.35,"closing_rate":37422.35,"day_high":37530.87,"day_low":37283.89,"buy_rate":37325.05,"sell_rate":37519.65,"change_24h":-0.01,"change_amount":-3.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":37456.06,"closing_rate":37456.06,"day_high":37650.83,"day_low":37231.32,"buy_rate":37358.67,"sell_rate":37553.45,"change_24h":-0.17,"change_amount":-63.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":37280.84,"closing_rate":37280.84,"day_high":37485.88,"day_low":37045.97,"buy_rate":37183.91,"sell_rate":37377.77,"change_24h":0.57,"change_amount":212.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":37423.05,"closing_rate":37423.05,"day_high":37490.41,"day_low":37325.75,"buy_rate":37325.75,"sell_rate":37520.35,"change_24h":-0.6,"change_amount":-224.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":37385.66,"closing_rate":37385.66,"day_high":37598.76,"day_low":37142.65,"buy_rate":37288.46,"sell_rate":37482.86,"change_24h":0.18,"change_amount":67.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":37554.66,"closing_rate":37554.66,"day_high":37734.92,"day_low":37344.35,"buy_rate":37457.02,"sell_rate":37652.3,"change_24h":-0.13,"change_amount":-48.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":37334.39,"closing_rate":37334.39,"day_high":37334.39,"day_low":37334.39,"buy_rate":37237.32,"sell_rate":37431.46,"change_24h":-0.07,"change_amount":-26.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":37525.77,"closing_rate":37525.77,"day_high":37638.35,"day_low":37383.17,"buy_rate":37428.2,"sell_rate":37623.34,"change_24h":0.47,"change_amount":176.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":37327.93,"closing_rate":37327.93,"day_high":37436.18,"day_low":37189.82,"buy_rate":37230.88,"sell_rate":37424.98,"change_24h":0.39,"change_amount":145.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":37134.83,"closing_rate":37134.83,"day_high":37238.81,"day_low":37001.14,"buy_rate":37038.28,"sell_rate":37231.38,"change_24h":-0.58,"change_amount":-215.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":37269,"closing_rate":37269,"day_high":37414.35,"day_low":37093.84,"buy_rate":37172.1,"sell_rate":37365.9,"change_24h":-0.16,"change_amount":-59.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":37187.19,"closing_rate":37187.19,"day_high":37369.41,"day_low":36975.22,"buy_rate":37090.5,"sell_rate":37283.88,"change_24h":-0.57,"change_amount":-211.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":37194.63,"closing_rate":37194.63,"day_high":37321.09,"day_low":37038.41,"buy_rate":37097.92,"sell_rate":37291.34,"change_24h":0.71,"change_amount":264.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":37392.81,"closing_rate":37392.81,"day_high":37392.81,"day_low":37392.81,"buy_rate":37295.59,"sell_rate":37490.03,"change_24h":-0.32,"change_amount":-119.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":37203.07,"closing_rate":37203.07,"day_high":37337,"day_low":37039.38,"buy_rate":37106.34,"sell_rate":37299.8,"change_24h":-0.48,"change_amount":-178.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":37405.06,"closing_rate":37405.06,"day_high":37603.31,"day_low":37176.89,"buy_rate":37307.81,"sell_rate":37502.31,"change_24h":-0.13,"change_amount":-48.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":37278.31,"closing_rate":37278.31,"day_high":37449.79,"day_low":37077.01,"buy_rate":37181.39,"sell_rate":37375.23,"change_24h":0.39,"change_amount":145.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":37233.63,"closing_rate":37233.63,"day_high":37304.37,"day_low":37133.1,"buy_rate":37136.82,"sell_rate":37330.44,"change_24h":0.63,"change_amount":234.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":37218.74,"closing_rate":37218.74,"day_high":37308.06,"day_low":37099.64,"buy_rate":37121.97,"sell_rate":37315.51,"change_24h":0.37,"change_amount":137.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":37229.91,"closing_rate":37229.91,"day_high":37382.55,"day_low":37047.48,"buy_rate":37133.11,"sell_rate":37326.71,"change_24h":0.72,"change_amount":268.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":37300.78,"closing_rate":37300.78,"day_high":37300.78,"day_low":37300.78,"buy_rate":37203.8,"sell_rate":37397.76,"change_24h":0.66,"change_amount":246.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":37401.76,"closing_rate":37401.76,"day_high":37588.77,"day_low":37184.83,"buy_rate":37304.52,"sell_rate":37499,"change_24h":-0.48,"change_amount":-179.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":37465.45,"closing_rate":37465.45,"day_high":37540.38,"day_low":37360.55,"buy_rate":37368.04,"sell_rate":37562.86,"change_24h":0.33,"change_amount":123.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":37499.2,"closing_rate":37499.2,"day_high":37615.45,"day_low":37352.95,"buy_rate":37401.7,"sell_rate":37596.7,"change_24h":-0.41,"change_amount":-153.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":37642.24,"closing_rate":37642.24,"day_high":37710,"day_low":37544.37,"buy_rate":37544.37,"sell_rate":37740.11,"change_24h":0.04,"change_amount":15.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":37695.01,"closing_rate":37695.01,"day_high":37819.4,"day_low":37540.46,"buy_rate":37597,"sell_rate":37793.02,"change_24h":0.22,"change_amount":82.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":37653.59,"closing_rate":37653.59,"day_high":37834.33,"day_low":37442.73,"buy_rate":37555.69,"sell_rate":37751.49,"change_24h":0.51,"change_amount":192.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":37582.18,"closing_rate":37582.18,"day_high":37582.18,"day_low":37582.18,"buy_rate":37484.47,"sell_rate":37679.89,"change_24h":0.15,"change_amount":56.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":37593.46,"closing_rate":37593.46,"day_high":37676.17,"day_low":37480.68,"buy_rate":37495.72,"sell_rate":37691.2,"change_24h":0.73,"change_amount":274.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":37786.17,"closing_rate":37786.17,"day_high":37895.75,"day_low":37646.36,"buy_rate":37687.93,"sell_rate":37884.41,"change_24h":-0.03,"change_amount":-11.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":37922.69,"closing_rate":37922.69,"day_high":38119.89,"day_low":37695.15,"buy_rate":37824.09,"sell_rate":38021.29,"change_24h":0.14,"change_amount":53.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":38059.7,"closing_rate":38059.7,"day_high":38238.58,"day_low":37850.37,"buy_rate":37960.74,"sell_rate":38158.66,"change_24h":0.68,"change_amount":258.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":37843.99,"closing_rate":37843.99,"day_high":38048.35,"day_low":37609.36,"buy_rate":37745.6,"sell_rate":37942.38,"change_24h":-0.06,"change_amount":-22.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":38022.7,"closing_rate":38022.7,"day_high":38193.8,"day_low":37821.18,"buy_rate":37923.84,"sell_rate":38121.56,"change_24h":-0.68,"change_amount":-258.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":37856.13,"closing_rate":37856.13,"day_high":37856.13,"day_low":37856.13,"buy_rate":37757.7,"sell_rate":37954.56,"change_24h":-0.59,"change_amount":-223.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":37840.99,"closing_rate":37840.99,"day_high":37943.16,"day_low":37708.55,"buy_rate":37742.6,"sell_rate":37939.38,"change_24h":-0.23,"change_amount":-87.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":37913.02,"closing_rate":37913.02,"day_high":38041.92,"day_low":37753.79,"buy_rate":37814.45,"sell_rate":38011.59,"change_24h":0.26,"change_amount":98.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":38015.66,"closing_rate":38015.66,"day_high":38141.11,"day_low":37859.8,"buy_rate":37916.82,"sell_rate":38114.5,"change_24h":-0.38,"change_amount":-144.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":38187.5,"closing_rate":38187.5,"day_high":38324.98,"day_low":38019.48,"buy_rate":38088.21,"sell_rate":38286.79,"change_24h":-0.56,"change_amount":-213.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":38360.12,"closing_rate":38360.12,"day_high":38509.72,"day_low":38179.83,"buy_rate":38260.38,"sell_rate":38459.86,"change_24h":0.7,"change_amount":268.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":38321.8,"closing_rate":38321.8,"day_high":38406.11,"day_low":38206.83,"buy_rate":38222.16,"sell_rate":38421.44,"change_24h":-0.41,"change_amount":-157.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":38131.14,"closing_rate":38131.14,"day_high":38131.14,"day_low":38131.14,"buy_rate":38032,"sell_rate":38230.28,"change_24h":-0.49,"change_amount":-186.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":38100.66,"closing_rate":38100.66,"day_high":38234.01,"day_low":37936.83,"buy_rate":38001.6,"sell_rate":38199.72,"change_24h":0.48,"change_amount":182.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":38192.32,"closing_rate":38192.32,"day_high":38345.09,"day_low":38009,"buy_rate":38093.02,"sell_rate":38291.62,"change_24h":0.52,"change_amount":198.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":38357.26,"closing_rate":38357.26,"day_high":38437.81,"day_low":38246.02,"buy_rate":38257.53,"sell_rate":38456.99,"change_24h":0.63,"change_amount":241.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":38399.5,"closing_rate":38399.5,"day_high":38606.86,"day_low":38161.42,"buy_rate":38299.66,"sell_rate":38499.34,"change_24h":-0.41,"change_amount":-157.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":38261.76,"closing_rate":38261.76,"day_high":38410.98,"day_low":38081.93,"buy_rate":38162.28,"sell_rate":38361.24,"change_24h":0.66,"change_amount":252.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":38277.07,"closing_rate":38277.07,"day_high":38353.62,"day_low":38169.89,"buy_rate":38177.55,"sell_rate":38376.59,"change_24h":-0.4,"change_amount":-153.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":38484.89,"closing_rate":38484.89,"day_high":38484.89,"day_low":38484.89,"buy_rate":38384.83,"sell_rate":38584.95,"change_24h":-0.54,"change_amount":-207.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":38538.84,"closing_rate":38538.84,"day_high":38669.87,"day_low":38376.98,"buy_rate":38438.64,"sell_rate":38639.04,"change_24h":-0.34,"change_amount":-131.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":38404.42,"closing_rate":38404.42,"day_high":38600.28,"day_low":38177.83,"buy_rate":38304.57,"sell_rate":38504.27,"change_24h":-0.21,"change_amount":-80.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":38175.37,"closing_rate":38175.37,"day_high":38263.17,"day_low":38057.03,"buy_rate":38076.11,"sell_rate":38274.63,"change_24h":0.74,"change_amount":282.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":38367.21,"closing_rate":38367.21,"day_high":38493.82,"day_low":38209.9,"buy_rate":38267.46,"sell_rate":38466.96,"change_24h":0.07,"change_amount":26.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":38282.99,"closing_rate":38282.99,"day_high":38474.4,"day_low":38060.95,"buy_rate":38183.45,"sell_rate":38382.53,"change_24h":-0.27,"change_amount":-103.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":38210.39,"closing_rate":38210.39,"day_high":38420.55,"day_low":37969.66,"buy_rate":38111.04,"sell_rate":38309.74,"change_24h":0.72,"change_amount":275.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":38016.51,"closing_rate":38016.51,"day_high":38016.51,"day_low":38016.51,"buy_rate":37917.67,"sell_rate":38115.35,"change_24h":0.74,"change_amount":281.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":37978.53,"closing_rate":37978.53,"day_high":38088.67,"day_low":37838.01,"buy_rate":37879.79,"sell_rate":38077.27,"change_24h":0.15,"change_amount":56.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":37880.04,"closing_rate":37880.04,"day_high":38084.59,"day_low":37645.18,"buy_rate":37781.55,"sell_rate":37978.53,"change_24h":-0.65,"change_amount":-246.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":38016.9,"closing_rate":38016.9,"day_high":38089.13,"day_low":37914.25,"buy_rate":37918.06,"sell_rate":38115.74,"change_24h":-0.15,"change_amount":-57.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":38093.09,"closing_rate":38093.09,"day_high":38184.51,"day_low":37971.19,"buy_rate":37994.05,"sell_rate":38192.13,"change_24h":-0.51,"change_amount":-194.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":38135.04,"closing_rate":38135.04,"day_high":38321.9,"day_low":37917.67,"buy_rate":38035.89,"sell_rate":38234.19,"change_24h":0.24,"change_amount":91.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":37933.99,"closing_rate":37933.99,"day_high":38032.62,"day_low":37805.01,"buy_rate":37835.36,"sell_rate":38032.62,"change_24h":-0.14,"change_amount":-53.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":38055.77,"closing_rate":38055.77,"day_high":38055.77,"day_low":38055.77,"buy_rate":37956.82,"sell_rate":38154.72,"change_24h":-0.66,"change_amount":-251.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":37934.38,"closing_rate":37934.38,"day_high":38146.81,"day_low":37691.6,"buy_rate":37835.75,"sell_rate":38033.01,"change_24h":-0.42,"change_amount":-159.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":38037.08,"closing_rate":38037.08,"day_high":38238.68,"day_low":37805.05,"buy_rate":37938.18,"sell_rate":38135.98,"change_24h":-0.37,"change_amount":-140.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":38232.06,"closing_rate":38232.06,"day_high":38438.51,"day_low":37995.02,"buy_rate":38132.66,"sell_rate":38331.46,"change_24h":0.53,"change_amount":202.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":38064.58,"closing_rate":38064.58,"day_high":38243.48,"day_low":37855.22,"buy_rate":37965.61,"sell_rate":38163.55,"change_24h":0.34,"change_amount":129.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":38018.96,"closing_rate":38018.96,"day_high":38186.24,"day_low":37821.26,"buy_rate":37920.11,"sell_rate":38117.81,"change_24h":0.52,"change_amount":197.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":38011.36,"closing_rate":38011.36,"day_high":38197.62,"day_low":37794.7,"buy_rate":37912.53,"sell_rate":38110.19,"change_24h":0.04,"change_amount":15.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":37882.56,"closing_rate":37882.56,"day_high":37882.56,"day_low":37882.56,"buy_rate":37784.07,"sell_rate":37981.05,"change_24h":-0.14,"change_amount":-53.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":37780.55,"closing_rate":37780.55,"day_high":37943.01,"day_low":37587.87,"buy_rate":37682.32,"sell_rate":37878.78,"change_24h":-0.47,"change_amount":-177.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":37588.85,"closing_rate":37588.85,"day_high":37769.28,"day_low":37378.35,"buy_rate":37491.12,"sell_rate":37686.58,"change_24h":-0.67,"change_amount":-251.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":37585.09,"closing_rate":37585.09,"day_high":37788.05,"day_low":37352.06,"buy_rate":37487.37,"sell_rate":37682.81,"change_24h":0.02,"change_amount":7.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":37701.97,"closing_rate":37701.97,"day_high":37901.79,"day_low":37471.99,"buy_rate":37603.94,"sell_rate":37800,"change_24h":0.14,"change_amount":52.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":37747.27,"closing_rate":37747.27,"day_high":37868.06,"day_low":37596.28,"buy_rate":37649.13,"sell_rate":37845.41,"change_24h":-0.43,"change_amount":-162.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":37853.26,"closing_rate":37853.26,"day_high":37925.18,"day_low":37751.06,"buy_rate":37754.84,"sell_rate":37951.68,"change_24h":-0.43,"change_amount":-162.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":37713.72,"closing_rate":37713.72,"day_high":37713.72,"day_low":37713.72,"buy_rate":37615.66,"sell_rate":37811.78,"change_24h":-0.42,"change_amount":-158.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":37694.87,"closing_rate":37694.87,"day_high":37909.73,"day_low":37449.85,"buy_rate":37596.86,"sell_rate":37792.88,"change_24h":-0.62,"change_amount":-233.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":37623.39,"closing_rate":37623.39,"day_high":37698.64,"day_low":37518.04,"buy_rate":37525.57,"sell_rate":37721.21,"change_24h":-0.34,"change_amount":-127.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":37432.48,"closing_rate":37432.48,"day_high":37578.47,"day_low":37256.55,"buy_rate":37335.16,"sell_rate":37529.8,"change_24h":-0.26,"change_amount":-97.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":37365.22,"closing_rate":37365.22,"day_high":37477.32,"day_low":37223.23,"buy_rate":37268.07,"sell_rate":37462.37,"change_24h":0.49,"change_amount":183.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":37545.44,"closing_rate":37545.44,"day_high":37740.68,"day_low":37320.17,"buy_rate":37447.82,"sell_rate":37643.06,"change_24h":0.21,"change_amount":78.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":37635.77,"closing_rate":37635.77,"day_high":37782.55,"day_low":37458.88,"buy_rate":37537.92,"sell_rate":37733.62,"change_24h":-0.49,"change_amount":-184.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":37749.02,"closing_rate":37749.02,"day_high":37749.02,"day_low":37749.02,"buy_rate":37650.87,"sell_rate":37847.17,"change_24h":-0.46,"change_amount":-173.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":37711.31,"closing_rate":37711.31,"day_high":37869.7,"day_low":37522.75,"buy_rate":37613.26,"sell_rate":37809.36,"change_24h":0.44,"change_amount":165.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":37897.01,"closing_rate":37897.01,"day_high":38075.13,"day_low":37688.58,"buy_rate":37798.48,"sell_rate":37995.54,"change_24h":-0.19,"change_amount":-72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":37991.99,"closing_rate":37991.99,"day_high":38159.15,"day_low":37794.43,"buy_rate":37893.21,"sell_rate":38090.77,"change_24h":0.29,"change_amount":110.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":38121.6,"closing_rate":38121.6,"day_high":38201.66,"day_low":38011.05,"buy_rate":38022.48,"sell_rate":38220.72,"change_24h":-0.36,"change_amount":-137.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":38344,"closing_rate":38344,"day_high":38551.06,"day_low":38106.27,"buy_rate":38244.31,"sell_rate":38443.69,"change_24h":0.32,"change_amount":122.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":38313.35,"closing_rate":38313.35,"day_high":38386.15,"day_low":38209.9,"buy_rate":38213.74,"sell_rate":38412.96,"change_24h":-0.16,"change_amount":-61.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":38130.32,"closing_rate":38130.32,"day_high":38130.32,"day_low":38130.32,"buy_rate":38031.18,"sell_rate":38229.46,"change_24h":0.08,"change_amount":30.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":38096.03,"closing_rate":38096.03,"day_high":38252.22,"day_low":37909.36,"buy_rate":37996.98,"sell_rate":38195.08,"change_24h":-0.67,"change_amount":-255.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":38061.77,"closing_rate":38061.77,"day_high":38130.28,"day_low":37962.81,"buy_rate":37962.81,"sell_rate":38160.73,"change_24h":0.21,"change_amount":79.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":37985.8,"closing_rate":37985.8,"day_high":38149.14,"day_low":37792.07,"buy_rate":37887.04,"sell_rate":38084.56,"change_24h":0.21,"change_amount":79.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":38031.44,"closing_rate":38031.44,"day_high":38122.72,"day_low":37909.74,"buy_rate":37932.56,"sell_rate":38130.32,"change_24h":-0.35,"change_amount":-133.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":38180.34,"closing_rate":38180.34,"day_high":38260.52,"day_low":38069.62,"buy_rate":38081.07,"sell_rate":38279.61,"change_24h":-0.48,"change_amount":-183.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":37963.95,"closing_rate":37963.95,"day_high":38108.21,"day_low":37789.32,"buy_rate":37865.24,"sell_rate":38062.66,"change_24h":-0.62,"change_amount":-235.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":38177.75,"closing_rate":38177.75,"day_high":38177.75,"day_low":38177.75,"buy_rate":38078.49,"sell_rate":38277.01,"change_24h":0.45,"change_amount":171.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":38238.93,"closing_rate":38238.93,"day_high":38407.18,"day_low":38040.09,"buy_rate":38139.51,"sell_rate":38338.35,"change_24h":0.15,"change_amount":57.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":38094.17,"closing_rate":38094.17,"day_high":38311.31,"day_low":37846.56,"buy_rate":37995.13,"sell_rate":38193.21,"change_24h":-0.47,"change_amount":-179.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":38132.3,"closing_rate":38132.3,"day_high":38200.94,"day_low":38033.16,"buy_rate":38033.16,"sell_rate":38231.44,"change_24h":-0.41,"change_amount":-156.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":37953.92,"closing_rate":37953.92,"day_high":38056.4,"day_low":37821.08,"buy_rate":37855.24,"sell_rate":38052.6,"change_24h":0.54,"change_amount":204.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":37927.37,"closing_rate":37927.37,"day_high":38048.74,"day_low":37775.66,"buy_rate":37828.76,"sell_rate":38025.98,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":37727.41,"closing_rate":37727.41,"day_high":37810.41,"day_low":37614.23,"buy_rate":37629.32,"sell_rate":37825.5,"change_24h":-0.05,"change_amount":-18.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":37558.4,"closing_rate":37558.4,"day_high":37558.4,"day_low":37558.4,"buy_rate":37460.75,"sell_rate":37656.05,"change_24h":0.71,"change_amount":266.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":37528.38,"closing_rate":37528.38,"day_high":37708.52,"day_low":37318.22,"buy_rate":37430.81,"sell_rate":37625.95,"change_24h":0.14,"change_amount":52.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":37349.1,"closing_rate":37349.1,"day_high":37539.58,"day_low":37128.74,"buy_rate":37251.99,"sell_rate":37446.21,"change_24h":0.32,"change_amount":119.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":37166.98,"closing_rate":37166.98,"day_high":37263.61,"day_low":37040.61,"buy_rate":37070.35,"sell_rate":37263.61,"change_24h":0.33,"change_amount":122.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":37222.81,"closing_rate":37222.81,"day_high":37405.2,"day_low":37010.64,"buy_rate":37126.03,"sell_rate":37319.59,"change_24h":-0.29,"change_amount":-107.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":37107.78,"closing_rate":37107.78,"day_high":37271.05,"day_low":36914.82,"buy_rate":37011.3,"sell_rate":37204.26,"change_24h":0.61,"change_amount":226.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":36993.1,"closing_rate":36993.1,"day_high":37137.37,"day_low":36819.23,"buy_rate":36896.92,"sell_rate":37089.28,"change_24h":-0.29,"change_amount":-107.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":36853.06,"closing_rate":36853.06,"day_high":36853.06,"day_low":36853.06,"buy_rate":36757.24,"sell_rate":36948.88,"change_24h":0.22,"change_amount":81.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":37049.42,"closing_rate":37049.42,"day_high":37253.19,"day_low":36816.01,"buy_rate":36953.09,"sell_rate":37145.75,"change_24h":-0.34,"change_amount":-125.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":37086.51,"closing_rate":37086.51,"day_high":37212.6,"day_low":36930.75,"buy_rate":36990.09,"sell_rate":37182.93,"change_24h":-0.53,"change_amount":-196.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":37272.87,"closing_rate":37272.87,"day_high":37485.33,"day_low":37030.6,"buy_rate":37175.96,"sell_rate":37369.78,"change_24h":-0.11,"change_amount":-41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":37157.68,"closing_rate":37157.68,"day_high":37365.76,"day_low":36919.87,"buy_rate":37061.07,"sell_rate":37254.29,"change_24h":0.56,"change_amount":208.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":37131.69,"closing_rate":37131.69,"day_high":37291.36,"day_low":36942.32,"buy_rate":37035.15,"sell_rate":37228.23,"change_24h":-0.48,"change_amount":-178.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":37098.3,"closing_rate":37098.3,"day_high":37239.27,"day_low":36927.65,"buy_rate":37001.84,"sell_rate":37194.76,"change_24h":-0.02,"change_amount":-7.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":37303.47,"closing_rate":37303.47,"day_high":37303.47,"day_low":37303.47,"buy_rate":37206.48,"sell_rate":37400.46,"change_24h":-0.66,"change_amount":-246.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":37363.25,"closing_rate":37363.25,"day_high":37527.65,"day_low":37168.96,"buy_rate":37266.11,"sell_rate":37460.39,"change_24h":-0.13,"change_amount":-48.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":37155.18,"closing_rate":37155.18,"day_high":37359.53,"day_low":36921.1,"buy_rate":37058.58,"sell_rate":37251.78,"change_24h":-0.07,"change_amount":-26.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":37047.74,"closing_rate":37047.74,"day_high":37158.88,"day_low":36906.96,"buy_rate":36951.42,"sell_rate":37144.06,"change_24h":-0.61,"change_amount":-225.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":37148.04,"closing_rate":37148.04,"day_high":37226.05,"day_low":37040.31,"buy_rate":37051.46,"sell_rate":37244.62,"change_24h":0.35,"change_amount":130.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":37207.57,"closing_rate":37207.57,"day_high":37296.87,"day_low":37088.51,"buy_rate":37110.83,"sell_rate":37304.31,"change_24h":0.7,"change_amount":260.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":37000.37,"closing_rate":37000.37,"day_high":37189.07,"day_low":36782.07,"buy_rate":36904.17,"sell_rate":37096.57,"change_24h":-0.18,"change_amount":-66.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":36908.1,"closing_rate":36908.1,"day_high":36908.1,"day_low":36908.1,"buy_rate":36812.14,"sell_rate":37004.06,"change_24h":-0.59,"change_amount":-217.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":36698.92,"closing_rate":36698.92,"day_high":36878.74,"day_low":36489.74,"buy_rate":36603.5,"sell_rate":36794.34,"change_24h":0.03,"change_amount":11.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":36673.25,"closing_rate":36673.25,"day_high":36834.61,"day_low":36482.55,"buy_rate":36577.9,"sell_rate":36768.6,"change_24h":0.41,"change_amount":150.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":36559.91,"closing_rate":36559.91,"day_high":36731.74,"day_low":36358.83,"buy_rate":36464.85,"sell_rate":36654.97,"change_24h":0.63,"change_amount":230.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":36773.19,"closing_rate":36773.19,"day_high":36942.35,"day_low":36574.61,"buy_rate":36677.58,"sell_rate":36868.8,"change_24h":0.06,"change_amount":22.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":36810,"closing_rate":36810,"day_high":36975.65,"day_low":36614.91,"buy_rate":36714.29,"sell_rate":36905.71,"change_24h":-0.38,"change_amount":-139.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":36736.53,"closing_rate":36736.53,"day_high":36806.33,"day_low":36637.34,"buy_rate":36641.02,"sell_rate":36832.04,"change_24h":-0.61,"change_amount":-224.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":36898.89,"closing_rate":36898.89,"day_high":36898.89,"day_low":36898.89,"buy_rate":36802.95,"sell_rate":36994.83,"change_24h":-0.43,"change_amount":-158.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":36865.71,"closing_rate":36865.71,"day_high":36943.13,"day_low":36758.8,"buy_rate":36769.86,"sell_rate":36961.56,"change_24h":-0.28,"change_amount":-103.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":36685.95,"closing_rate":36685.95,"day_high":36766.66,"day_low":36575.89,"buy_rate":36590.57,"sell_rate":36781.33,"change_24h":0.72,"change_amount":264.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":36715.32,"closing_rate":36715.32,"day_high":36858.51,"day_low":36542.76,"buy_rate":36619.86,"sell_rate":36810.78,"change_24h":0.69,"change_amount":253.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":36539.93,"closing_rate":36539.93,"day_high":36671.47,"day_low":36379.15,"buy_rate":36444.93,"sell_rate":36634.93,"change_24h":-0.67,"change_amount":-244.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":36547.24,"closing_rate":36547.24,"day_high":36638.61,"day_low":36426.63,"buy_rate":36452.22,"sell_rate":36642.26,"change_24h":0.49,"change_amount":179.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":36760.45,"closing_rate":36760.45,"day_high":36826.62,"day_low":36664.87,"buy_rate":36664.87,"sell_rate":36856.03,"change_24h":-0.63,"change_amount":-231.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":36971.19,"closing_rate":36971.19,"day_high":36971.19,"day_low":36971.19,"buy_rate":36875.06,"sell_rate":37067.32,"change_24h":0.02,"change_amount":7.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":37183.13,"closing_rate":37183.13,"day_high":37283.52,"day_low":37052.99,"buy_rate":37086.45,"sell_rate":37279.81,"change_24h":-0.64,"change_amount":-237.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":37009.19,"closing_rate":37009.19,"day_high":37157.23,"day_low":36831.55,"buy_rate":36912.97,"sell_rate":37105.41,"change_24h":0.1,"change_amount":37.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":36902.17,"closing_rate":36902.17,"day_high":37042.4,"day_low":36732.42,"buy_rate":36806.22,"sell_rate":36998.12,"change_24h":-0.69,"change_amount":-254.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":36824.84,"closing_rate":36824.84,"day_high":37020.01,"day_low":36600.21,"buy_rate":36729.1,"sell_rate":36920.58,"change_24h":-0.01,"change_amount":-3.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":36648.93,"closing_rate":36648.93,"day_high":36736.89,"day_low":36531.65,"buy_rate":36553.64,"sell_rate":36744.22,"change_24h":-0.6,"change_amount":-219.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":36796.11,"closing_rate":36796.11,"day_high":36954.33,"day_low":36608.45,"buy_rate":36700.44,"sell_rate":36891.78,"change_24h":0.78,"change_amount":287.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":36940.18,"closing_rate":36940.18,"day_high":36940.18,"day_low":36940.18,"buy_rate":36844.14,"sell_rate":37036.22,"change_24h":0.37,"change_amount":136.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":36906.96,"closing_rate":36906.96,"day_high":37058.28,"day_low":36726.12,"buy_rate":36811,"sell_rate":37002.92,"change_24h":-0.63,"change_amount":-232.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":36734.31,"closing_rate":36734.31,"day_high":36925.33,"day_low":36513.9,"buy_rate":36638.8,"sell_rate":36829.82,"change_24h":-0.43,"change_amount":-157.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":36944.9,"closing_rate":36944.9,"day_high":37088.99,"day_low":36771.26,"buy_rate":36848.84,"sell_rate":37040.96,"change_24h":0.47,"change_amount":173.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":36834.4,"closing_rate":36834.4,"day_high":36915.44,"day_low":36723.9,"buy_rate":36738.63,"sell_rate":36930.17,"change_24h":0.4,"change_amount":147.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":37049.29,"closing_rate":37049.29,"day_high":37156.73,"day_low":36912.21,"buy_rate":36952.96,"sell_rate":37145.62,"change_24h":0.38,"change_amount":140.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":37157.05,"closing_rate":37157.05,"day_high":37261.09,"day_low":37023.28,"buy_rate":37060.44,"sell_rate":37253.66,"change_24h":0.44,"change_amount":163.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":37265.12,"closing_rate":37265.12,"day_high":37265.12,"day_low":37265.12,"buy_rate":37168.23,"sell_rate":37362.01,"change_24h":0.52,"change_amount":193.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":37153.66,"closing_rate":37153.66,"day_high":37250.26,"day_low":37027.34,"buy_rate":37057.06,"sell_rate":37250.26,"change_24h":-0.19,"change_amount":-70.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":36954.11,"closing_rate":36954.11,"day_high":37076.06,"day_low":36802.6,"buy_rate":36858.03,"sell_rate":37050.19,"change_24h":-0.47,"change_amount":-173.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":36810.55,"closing_rate":36810.55,"day_high":36928.34,"day_low":36663.31,"buy_rate":36714.84,"sell_rate":36906.26,"change_24h":0.48,"change_amount":176.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":36991.81,"closing_rate":36991.81,"day_high":37091.69,"day_low":36862.34,"buy_rate":36895.63,"sell_rate":37087.99,"change_24h":-0.46,"change_amount":-170.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":36811.43,"closing_rate":36811.43,"day_high":36980.76,"day_low":36612.65,"buy_rate":36715.72,"sell_rate":36907.14,"change_24h":0.16,"change_amount":58.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":36631.93,"closing_rate":36631.93,"day_high":36796.77,"day_low":36437.78,"buy_rate":36536.69,"sell_rate":36727.17,"change_24h":-0.64,"change_amount":-234.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":36515.08,"closing_rate":36515.08,"day_high":36515.08,"day_low":36515.08,"buy_rate":36420.14,"sell_rate":36610.02,"change_24h":0.71,"change_amount":259.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":36602.93,"closing_rate":36602.93,"day_high":36716.4,"day_low":36460.18,"buy_rate":36507.76,"sell_rate":36698.1,"change_24h":0.79,"change_amount":289.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":36595.61,"closing_rate":36595.61,"day_high":36774.93,"day_low":36387.02,"buy_rate":36500.46,"sell_rate":36690.76,"change_24h":-0.04,"change_amount":-14.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":36442.55,"closing_rate":36442.55,"day_high":36566.45,"day_low":36289.49,"buy_rate":36347.8,"sell_rate":36537.3,"change_24h":0.3,"change_amount":109.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":36272.07,"closing_rate":36272.07,"day_high":36471.57,"day_low":36043.56,"buy_rate":36177.76,"sell_rate":36366.38,"change_24h":0.77,"change_amount":279.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":36480.01,"closing_rate":36480.01,"day_high":36640.52,"day_low":36290.31,"buy_rate":36385.16,"sell_rate":36574.86,"change_24h":-0.51,"change_amount":-186.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":36399.93,"closing_rate":36399.93,"day_high":36592.85,"day_low":36177.89,"buy_rate":36305.29,"sell_rate":36494.57,"change_24h":-0.6,"change_amount":-218.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":36204.43,"closing_rate":36204.43,"day_high":36204.43,"day_low":36204.43,"buy_rate":36110.3,"sell_rate":36298.56,"change_24h":0.7,"change_amount":253.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":36320.66,"closing_rate":36320.66,"day_high":36447.78,"day_low":36164.48,"buy_rate":36226.23,"sell_rate":36415.09,"change_24h":0.5,"change_amount":181.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":36233.7,"closing_rate":36233.7,"day_high":36378.63,"day_low":36059.78,"buy_rate":36139.49,"sell_rate":36327.91,"change_24h":-0.42,"change_amount":-152.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":36317.23,"closing_rate":36317.23,"day_high":36408.02,"day_low":36197.38,"buy_rate":36222.81,"sell_rate":36411.65,"change_24h":0.73,"change_amount":265.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":36441.13,"closing_rate":36441.13,"day_high":36528.59,"day_low":36324.52,"buy_rate":36346.38,"sell_rate":36535.88,"change_24h":0.01,"change_amount":3.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":36361.14,"closing_rate":36361.14,"day_high":36430.23,"day_low":36262.96,"buy_rate":36266.6,"sell_rate":36455.68,"change_24h":-0.13,"change_amount":-47.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":36173.04,"closing_rate":36173.04,"day_high":36277.94,"day_low":36039.2,"buy_rate":36078.99,"sell_rate":36267.09,"change_24h":-0.54,"change_amount":-195.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":36100.84,"closing_rate":36100.84,"day_high":36100.84,"day_low":36100.84,"buy_rate":36006.98,"sell_rate":36194.7,"change_24h":-0.58,"change_amount":-209.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":36097.23,"closing_rate":36097.23,"day_high":36252.45,"day_low":35913.13,"buy_rate":36003.38,"sell_rate":36191.08,"change_24h":-0.33,"change_amount":-119.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":36180.45,"closing_rate":36180.45,"day_high":36354.12,"day_low":35977.84,"buy_rate":36086.38,"sell_rate":36274.52,"change_24h":0.07,"change_amount":25.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":36180.45,"closing_rate":36180.45,"day_high":36357.73,"day_low":35974.22,"buy_rate":36086.38,"sell_rate":36274.52,"change_24h":0.6,"change_amount":217.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":36209.42,"closing_rate":36209.42,"day_high":36361.5,"day_low":36028.37,"buy_rate":36115.28,"sell_rate":36303.56,"change_24h":-0.42,"change_amount":-152.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":36158.8,"closing_rate":36158.8,"day_high":36357.67,"day_low":35931,"buy_rate":36064.79,"sell_rate":36252.81,"change_24h":-0.58,"change_amount":-209.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":36340.5,"closing_rate":36340.5,"day_high":36529.47,"day_low":36122.46,"buy_rate":36246.01,"sell_rate":36434.99,"change_24h":-0.12,"change_amount":-43.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":36257.11,"closing_rate":36257.11,"day_high":36257.11,"day_low":36257.11,"buy_rate":36162.84,"sell_rate":36351.38,"change_24h":-0.29,"change_amount":-105.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":36318.85,"closing_rate":36318.85,"day_high":36514.97,"day_low":36093.67,"buy_rate":36224.42,"sell_rate":36413.28,"change_24h":0.31,"change_amount":112.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":36253.59,"closing_rate":36253.59,"day_high":36336.97,"day_low":36141.2,"buy_rate":36159.33,"sell_rate":36347.85,"change_24h":0.71,"change_amount":257.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":36159.58,"closing_rate":36159.58,"day_high":36318.68,"day_low":35971.55,"buy_rate":36065.57,"sell_rate":36253.59,"change_24h":-0.13,"change_amount":-47.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":36134.29,"closing_rate":36134.29,"day_high":36224.63,"day_low":36015.05,"buy_rate":36040.34,"sell_rate":36228.24,"change_24h":-0.4,"change_amount":-144.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":36137.9,"closing_rate":36137.9,"day_high":36260.77,"day_low":35986.12,"buy_rate":36043.94,"sell_rate":36231.86,"change_24h":0.76,"change_amount":274.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":36203.07,"closing_rate":36203.07,"day_high":36387.71,"day_low":35989.47,"buy_rate":36108.94,"sell_rate":36297.2,"change_24h":-0.31,"change_amount":-112.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":36239.31,"closing_rate":36239.31,"day_high":36239.31,"day_low":36239.31,"buy_rate":36145.09,"sell_rate":36333.53,"change_24h":-0.69,"change_amount":-250.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":36268.32,"closing_rate":36268.32,"day_high":36373.5,"day_low":36134.13,"buy_rate":36174.02,"sell_rate":36362.62,"change_24h":0.27,"change_amount":97.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":36268.32,"closing_rate":36268.32,"day_high":36435.15,"day_low":36072.47,"buy_rate":36174.02,"sell_rate":36362.62,"change_24h":0.05,"change_amount":18.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":36264.69,"closing_rate":36264.69,"day_high":36348.1,"day_low":36152.27,"buy_rate":36170.4,"sell_rate":36358.98,"change_24h":-0.24,"change_amount":-87.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":36377.46,"closing_rate":36377.46,"day_high":36566.62,"day_low":36159.2,"buy_rate":36282.88,"sell_rate":36472.04,"change_24h":-0.56,"change_amount":-203.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":36221.71,"closing_rate":36221.71,"day_high":36315.89,"day_low":36098.56,"buy_rate":36127.53,"sell_rate":36315.89,"change_24h":0.45,"change_amount":163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":36153.02,"closing_rate":36153.02,"day_high":36243.4,"day_low":36033.72,"buy_rate":36059.02,"sell_rate":36247.02,"change_24h":0.61,"change_amount":220.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":35958.84,"closing_rate":35958.84,"day_high":35958.84,"day_low":35958.84,"buy_rate":35865.35,"sell_rate":36052.33,"change_24h":0.48,"change_amount":172.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":35794.19,"closing_rate":35794.19,"day_high":35876.52,"day_low":35683.23,"buy_rate":35701.13,"sell_rate":35887.25,"change_24h":-0.38,"change_amount":-136.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":35598.4,"closing_rate":35598.4,"day_high":35705.2,"day_low":35463.13,"buy_rate":35505.84,"sell_rate":35690.96,"change_24h":-0.05,"change_amount":-17.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":35773.69,"closing_rate":35773.69,"day_high":35906.05,"day_low":35612.71,"buy_rate":35680.68,"sell_rate":35866.7,"change_24h":0.31,"change_amount":110.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":35712.98,"closing_rate":35712.98,"day_high":35827.26,"day_low":35570.13,"buy_rate":35620.13,"sell_rate":35805.83,"change_24h":0.77,"change_amount":274.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":35852.81,"closing_rate":35852.81,"day_high":35920.93,"day_low":35756.01,"buy_rate":35759.59,"sell_rate":35946.03,"change_24h":0.43,"change_amount":154.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":35881.52,"closing_rate":35881.52,"day_high":36003.52,"day_low":35730.82,"buy_rate":35788.23,"sell_rate":35974.81,"change_24h":-0.62,"change_amount":-222.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":35710.11,"closing_rate":35710.11,"day_high":35710.11,"day_low":35710.11,"buy_rate":35617.26,"sell_rate":35802.96,"change_24h":-0.4,"change_amount":-142.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":35560.75,"closing_rate":35560.75,"day_high":35727.89,"day_low":35365.17,"buy_rate":35468.29,"sell_rate":35653.21,"change_24h":-0.41,"change_amount":-145.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":35667.75,"closing_rate":35667.75,"day_high":35853.22,"day_low":35453.74,"buy_rate":35575.01,"sell_rate":35760.49,"change_24h":-0.11,"change_amount":-39.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":35785.84,"closing_rate":35785.84,"day_high":35961.19,"day_low":35581.86,"buy_rate":35692.8,"sell_rate":35878.88,"change_24h":-0.3,"change_amount":-107.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":35590.09,"closing_rate":35590.09,"day_high":35768.04,"day_low":35383.67,"buy_rate":35497.56,"sell_rate":35682.62,"change_24h":0.04,"change_amount":14.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":35568.75,"closing_rate":35568.75,"day_high":35664.79,"day_low":35444.26,"buy_rate":35476.27,"sell_rate":35661.23,"change_24h":-0.17,"change_amount":-60.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":35405.88,"closing_rate":35405.88,"day_high":35490.85,"day_low":35292.58,"buy_rate":35313.82,"sell_rate":35497.94,"change_24h":-0.13,"change_amount":-46.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":35236.74,"closing_rate":35236.74,"day_high":35236.74,"day_low":35236.74,"buy_rate":35145.12,"sell_rate":35328.36,"change_24h":-0.53,"change_amount":-186.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":35321.51,"closing_rate":35321.51,"day_high":35399.22,"day_low":35215.55,"buy_rate":35229.67,"sell_rate":35413.35,"change_24h":0.01,"change_amount":3.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":35431.35,"closing_rate":35431.35,"day_high":35541.19,"day_low":35293.17,"buy_rate":35339.23,"sell_rate":35523.47,"change_24h":0.04,"change_amount":14.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":35570.07,"closing_rate":35570.07,"day_high":35669.67,"day_low":35442.02,"buy_rate":35477.59,"sell_rate":35662.55,"change_24h":-0.4,"change_amount":-142.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":35386.06,"closing_rate":35386.06,"day_high":35516.99,"day_low":35226.82,"buy_rate":35294.06,"sell_rate":35478.06,"change_24h":-0.04,"change_amount":-14.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":35231.04,"closing_rate":35231.04,"day_high":35336.73,"day_low":35097.16,"buy_rate":35139.44,"sell_rate":35322.64,"change_24h":0.22,"change_amount":77.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":35087.18,"closing_rate":35087.18,"day_high":35266.12,"day_low":34880.17,"buy_rate":34995.95,"sell_rate":35178.41,"change_24h":0.35,"change_amount":122.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":35083.67,"closing_rate":35083.67,"day_high":35083.67,"day_low":35083.67,"buy_rate":34992.45,"sell_rate":35174.89,"change_24h":0.59,"change_amount":206.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":34999.67,"closing_rate":34999.67,"day_high":35199.17,"day_low":34772.17,"buy_rate":34908.67,"sell_rate":35090.67,"change_24h":0.76,"change_amount":266,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":34999.67,"closing_rate":34999.67,"day_high":35062.67,"day_low":34908.67,"buy_rate":34908.67,"sell_rate":35090.67,"change_24h":-0.24,"change_amount":-84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":34922.84,"closing_rate":34922.84,"day_high":35031.1,"day_low":34786.64,"buy_rate":34832.04,"sell_rate":35013.64,"change_24h":0.7,"change_amount":244.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":34790.64,"closing_rate":34790.64,"day_high":34860.22,"day_low":34693.23,"buy_rate":34700.18,"sell_rate":34881.1,"change_24h":0.46,"change_amount":160.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":34905.83,"closing_rate":34905.83,"day_high":35007.06,"day_low":34776.68,"buy_rate":34815.07,"sell_rate":34996.59,"change_24h":-0.57,"change_amount":-198.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":34714.9,"closing_rate":34714.9,"day_high":34791.27,"day_low":34610.76,"buy_rate":34624.64,"sell_rate":34805.16,"change_24h":0.13,"change_amount":45.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":34697.55,"closing_rate":34697.55,"day_high":34697.55,"day_low":34697.55,"buy_rate":34607.34,"sell_rate":34787.76,"change_24h":0.64,"change_amount":222.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":34707.96,"closing_rate":34707.96,"day_high":34829.44,"day_low":34558.72,"buy_rate":34617.72,"sell_rate":34798.2,"change_24h":-0.06,"change_amount":-20.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":34875.36,"closing_rate":34875.36,"day_high":35035.79,"day_low":34687.03,"buy_rate":34784.68,"sell_rate":34966.04,"change_24h":0.67,"change_amount":233.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":35043.57,"closing_rate":35043.57,"day_high":35117.16,"day_low":34941.94,"buy_rate":34952.46,"sell_rate":35134.68,"change_24h":0.51,"change_amount":178.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":35040.07,"closing_rate":35040.07,"day_high":35194.25,"day_low":34857.86,"buy_rate":34948.97,"sell_rate":35131.17,"change_24h":0.66,"change_amount":231.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":35233.86,"closing_rate":35233.86,"day_high":35314.9,"day_low":35124.64,"buy_rate":35142.25,"sell_rate":35325.47,"change_24h":0.12,"change_amount":42.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":35350.52,"closing_rate":35350.52,"day_high":35527.27,"day_low":35145.49,"buy_rate":35258.61,"sell_rate":35442.43,"change_24h":-0.28,"change_amount":-98.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":35524.59,"closing_rate":35524.59,"day_high":35524.59,"day_low":35524.59,"buy_rate":35432.23,"sell_rate":35616.95,"change_24h":0.58,"change_amount":206.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":35418.33,"closing_rate":35418.33,"day_high":35531.67,"day_low":35276.66,"buy_rate":35326.24,"sell_rate":35510.42,"change_24h":0.37,"change_amount":131.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":35330,"closing_rate":35330,"day_high":35439.52,"day_low":35192.21,"buy_rate":35238.14,"sell_rate":35421.86,"change_24h":-0.38,"change_amount":-134.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":35298.23,"closing_rate":35298.23,"day_high":35481.78,"day_low":35086.44,"buy_rate":35206.45,"sell_rate":35390.01,"change_24h":-0.7,"change_amount":-247.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":35231.29,"closing_rate":35231.29,"day_high":35322.89,"day_low":35111.5,"buy_rate":35139.69,"sell_rate":35322.89,"change_24h":-0.29,"change_amount":-102.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":35333.76,"closing_rate":35333.76,"day_high":35535.16,"day_low":35104.09,"buy_rate":35241.89,"sell_rate":35425.63,"change_24h":-0.43,"change_amount":-151.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":35511.32,"closing_rate":35511.32,"day_high":35639.16,"day_low":35355.07,"buy_rate":35418.99,"sell_rate":35603.65,"change_24h":0.66,"change_amount":234.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":35661.1,"closing_rate":35661.1,"day_high":35661.1,"day_low":35661.1,"buy_rate":35568.38,"sell_rate":35753.82,"change_24h":0.78,"change_amount":278.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":35807.91,"closing_rate":35807.91,"day_high":36001.27,"day_low":35585.9,"buy_rate":35714.81,"sell_rate":35901.01,"change_24h":0.71,"change_amount":254.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":35840.17,"closing_rate":35840.17,"day_high":35915.43,"day_low":35736.23,"buy_rate":35746.99,"sell_rate":35933.35,"change_24h":-0.59,"change_amount":-211.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":35637.04,"closing_rate":35637.04,"day_high":35836.61,"day_low":35408.96,"buy_rate":35544.38,"sell_rate":35729.7,"change_24h":0.65,"change_amount":231.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":35662,"closing_rate":35662,"day_high":35815.35,"day_low":35480.12,"buy_rate":35569.28,"sell_rate":35754.72,"change_24h":0.39,"change_amount":139.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":35690.55,"closing_rate":35690.55,"day_high":35869,"day_low":35483.54,"buy_rate":35597.75,"sell_rate":35783.35,"change_24h":0.28,"change_amount":99.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":35862.69,"closing_rate":35862.69,"day_high":36067.11,"day_low":35629.58,"buy_rate":35769.45,"sell_rate":35955.93,"change_24h":-0.36,"change_amount":-129.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":35702.03,"closing_rate":35702.03,"day_high":35702.03,"day_low":35702.03,"buy_rate":35609.2,"sell_rate":35794.86,"change_24h":0.58,"change_amount":207.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":35513.81,"closing_rate":35513.81,"day_high":35638.11,"day_low":35361.1,"buy_rate":35421.47,"sell_rate":35606.15,"change_24h":0.04,"change_amount":14.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":35627.82,"closing_rate":35627.82,"day_high":35820.21,"day_low":35406.93,"buy_rate":35535.19,"sell_rate":35720.45,"change_24h":0.43,"change_amount":153.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":35684.92,"closing_rate":35684.92,"day_high":35874.05,"day_low":35467.24,"buy_rate":35592.14,"sell_rate":35777.7,"change_24h":-0.15,"change_amount":-53.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":35652.83,"closing_rate":35652.83,"day_high":35838.22,"day_low":35438.91,"buy_rate":35560.13,"sell_rate":35745.53,"change_24h":-0.04,"change_amount":-14.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":35507.25,"closing_rate":35507.25,"day_high":35588.92,"day_low":35397.18,"buy_rate":35414.93,"sell_rate":35599.57,"change_24h":0.76,"change_amount":269.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":35454.07,"closing_rate":35454.07,"day_high":35602.98,"day_low":35276.8,"buy_rate":35361.89,"sell_rate":35546.25,"change_24h":0.06,"change_amount":21.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":35288.22,"closing_rate":35288.22,"day_high":35288.22,"day_low":35288.22,"buy_rate":35196.47,"sell_rate":35379.97,"change_24h":0.14,"change_amount":49.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":35210.76,"closing_rate":35210.76,"day_high":35351.6,"day_low":35041.75,"buy_rate":35119.21,"sell_rate":35302.31,"change_24h":0.27,"change_amount":95.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":35189.65,"closing_rate":35189.65,"day_high":35369.12,"day_low":34982.03,"buy_rate":35098.16,"sell_rate":35281.14,"change_24h":0.69,"change_amount":242.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":35373.59,"closing_rate":35373.59,"day_high":35504.47,"day_low":35214.41,"buy_rate":35281.62,"sell_rate":35465.56,"change_24h":-0.44,"change_amount":-155.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":35162.61,"closing_rate":35162.61,"day_high":35352.49,"day_low":34944.6,"buy_rate":35071.19,"sell_rate":35254.03,"change_24h":0.68,"change_amount":239.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":35215.43,"closing_rate":35215.43,"day_high":35310.51,"day_low":35092.18,"buy_rate":35123.87,"sell_rate":35306.99,"change_24h":-0.17,"change_amount":-59.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":35043.72,"closing_rate":35043.72,"day_high":35183.89,"day_low":34875.51,"buy_rate":34952.61,"sell_rate":35134.83,"change_24h":0.19,"change_amount":66.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":35184.46,"closing_rate":35184.46,"day_high":35184.46,"day_low":35184.46,"buy_rate":35092.98,"sell_rate":35275.94,"change_24h":-0.2,"change_amount":-70.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":35240.85,"closing_rate":35240.85,"day_high":35360.67,"day_low":35092.84,"buy_rate":35149.22,"sell_rate":35332.48,"change_24h":0.68,"change_amount":239.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":35361.08,"closing_rate":35361.08,"day_high":35442.41,"day_low":35251.46,"buy_rate":35269.14,"sell_rate":35453.02,"change_24h":0.78,"change_amount":275.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":35567.37,"closing_rate":35567.37,"day_high":35723.87,"day_low":35382.42,"buy_rate":35474.89,"sell_rate":35659.85,"change_24h":0.3,"change_amount":106.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":35685.13,"closing_rate":35685.13,"day_high":35760.07,"day_low":35581.64,"buy_rate":35592.35,"sell_rate":35777.91,"change_24h":0.55,"change_amount":196.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":35842.84,"closing_rate":35842.84,"day_high":36043.56,"day_low":35613.45,"buy_rate":35749.65,"sell_rate":35936.03,"change_24h":-0.54,"change_amount":-193.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":35821.35,"closing_rate":35821.35,"day_high":36014.79,"day_low":35599.26,"buy_rate":35728.21,"sell_rate":35914.49,"change_24h":-0.23,"change_amount":-82.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":36001.36,"closing_rate":36001.36,"day_high":36001.36,"day_low":36001.36,"buy_rate":35907.76,"sell_rate":36094.96,"change_24h":0.27,"change_amount":97.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":36106.07,"closing_rate":36106.07,"day_high":36250.49,"day_low":35932.76,"buy_rate":36012.19,"sell_rate":36199.95,"change_24h":-0.48,"change_amount":-173.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":36240.16,"closing_rate":36240.16,"day_high":36338.01,"day_low":36113.32,"buy_rate":36145.94,"sell_rate":36334.38,"change_24h":0.42,"change_amount":152.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":36407.64,"closing_rate":36407.64,"day_high":36560.55,"day_low":36225.6,"buy_rate":36312.98,"sell_rate":36502.3,"change_24h":0.45,"change_amount":163.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":36546.52,"closing_rate":36546.52,"day_high":36637.89,"day_low":36425.92,"buy_rate":36451.5,"sell_rate":36641.54,"change_24h":-0.65,"change_amount":-237.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}