{"market":"Pakistan","currency":"PKR","karat":24,"unit":"10g","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382267,"closing_rate":382267,"day_high":384064,"day_low":380165,"buy_rate":381273.11,"sell_rate":383260.89,"change_24h":0.49,"change_amount":1873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":382267,"closing_rate":382267,"day_high":383949,"day_low":380279,"buy_rate":381267,"sell_rate":382967,"change_24h":-1.3125,"change_amount":-5017,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":387351,"closing_rate":387351,"day_high":388319,"day_low":386073,"buy_rate":386351,"sell_rate":388051,"change_24h":0.9636,"change_amount":3733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":383654,"closing_rate":383654,"day_high":384652,"day_low":382350,"buy_rate":382654,"sell_rate":384354,"change_24h":0.0065,"change_amount":25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":381390,"closing_rate":381390,"day_high":382115,"day_low":380360,"buy_rate":380398.39,"sell_rate":382381.61,"change_24h":0.32,"change_amount":1220,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":380895,"closing_rate":380895,"day_high":380895,"day_low":380895,"buy_rate":379904.67,"sell_rate":381885.33,"change_24h":0.26,"change_amount":990,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":378925,"closing_rate":378925,"day_high":381085,"day_low":376462,"buy_rate":377939.8,"sell_rate":379910.21,"change_24h":-0.6,"change_amount":-2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":379913,"closing_rate":379913,"day_high":381509,"day_low":378013,"buy_rate":378925.23,"sell_rate":380900.77,"change_24h":0.38,"change_amount":1444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":378852,"closing_rate":378852,"day_high":380330,"day_low":377071,"buy_rate":377866.98,"sell_rate":379837.02,"change_24h":-0.13,"change_amount":-493,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":380450,"closing_rate":380450,"day_high":381211,"day_low":379385,"buy_rate":379460.83,"sell_rate":381439.17,"change_24h":-0.53,"change_amount":-2016,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":380412,"closing_rate":380412,"day_high":381211,"day_low":379309,"buy_rate":379422.93,"sell_rate":381401.07,"change_24h":0.14,"change_amount":533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":380907,"closing_rate":380907,"day_high":382964,"day_low":378545,"buy_rate":379916.64,"sell_rate":381897.36,"change_24h":-0.7,"change_amount":-2666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":378974,"closing_rate":378974,"day_high":378974,"day_low":378974,"buy_rate":377988.67,"sell_rate":379959.33,"change_24h":-0.24,"change_amount":-910,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":378029,"closing_rate":378029,"day_high":378936,"day_low":376819,"buy_rate":377046.12,"sell_rate":379011.88,"change_24h":-0.5,"change_amount":-1890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":376298,"closing_rate":376298,"day_high":378142,"day_low":374153,"buy_rate":375319.63,"sell_rate":377276.37,"change_24h":0.35,"change_amount":1317,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":377658,"closing_rate":377658,"day_high":378338,"day_low":376676,"buy_rate":376676.09,"sell_rate":378639.91,"change_24h":-0.67,"change_amount":-2530,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":377205,"closing_rate":377205,"day_high":378261,"day_low":375847,"buy_rate":376224.27,"sell_rate":378185.73,"change_24h":-0.02,"change_amount":-75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":379406,"closing_rate":379406,"day_high":381493,"day_low":377016,"buy_rate":378419.54,"sell_rate":380392.46,"change_24h":-0.58,"change_amount":-2201,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":380471,"closing_rate":380471,"day_high":382373,"day_low":378264,"buy_rate":379481.78,"sell_rate":381460.22,"change_24h":0.71,"change_amount":2701,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":379939,"closing_rate":379939,"day_high":379939,"day_low":379939,"buy_rate":378951.16,"sell_rate":380926.84,"change_24h":-0.13,"change_amount":-494,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":379901,"closing_rate":379901,"day_high":381117,"day_low":378381,"buy_rate":378913.26,"sell_rate":380888.74,"change_24h":0.5,"change_amount":1900,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":380396,"closing_rate":380396,"day_high":382336,"day_low":378152,"buy_rate":379406.97,"sell_rate":381385.03,"change_24h":0.2,"change_amount":761,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":381197,"closing_rate":381197,"day_high":382951,"day_low":379139,"buy_rate":380205.89,"sell_rate":382188.11,"change_24h":-0.5,"change_amount":-1906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":380246,"closing_rate":380246,"day_high":381349,"day_low":378839,"buy_rate":379257.36,"sell_rate":381234.64,"change_24h":0.64,"change_amount":2434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":380932,"closing_rate":380932,"day_high":381694,"day_low":379865,"buy_rate":379941.58,"sell_rate":381922.42,"change_24h":0.57,"change_amount":2171,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":380323,"closing_rate":380323,"day_high":381958,"day_low":378383,"buy_rate":379334.16,"sell_rate":381311.84,"change_24h":0.42,"change_amount":1597,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":379034,"closing_rate":379034,"day_high":379034,"day_low":379034,"buy_rate":378048.51,"sell_rate":380019.49,"change_24h":-0.6,"change_amount":-2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":378655,"closing_rate":378655,"day_high":379791,"day_low":377216,"buy_rate":377670.5,"sell_rate":379639.5,"change_24h":0.73,"change_amount":2764,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":378050,"closing_rate":378050,"day_high":379146,"day_low":376651,"buy_rate":377067.07,"sell_rate":379032.93,"change_24h":0.47,"change_amount":1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":376469,"closing_rate":376469,"day_high":377373,"day_low":375264,"buy_rate":375490.18,"sell_rate":377447.82,"change_24h":0.6,"change_amount":2259,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":374671,"closing_rate":374671,"day_high":375383,"day_low":373659,"buy_rate":373696.86,"sell_rate":375645.14,"change_24h":0.14,"change_amount":525,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":373215,"closing_rate":373215,"day_high":374484,"day_low":371647,"buy_rate":372244.64,"sell_rate":374185.36,"change_24h":0.53,"change_amount":1978,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":375128,"closing_rate":375128,"day_high":376666,"day_low":373290,"buy_rate":374152.67,"sell_rate":376103.33,"change_24h":-0.17,"change_amount":-638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":377051,"closing_rate":377051,"day_high":377051,"day_low":377051,"buy_rate":376070.67,"sell_rate":378031.33,"change_24h":-0.47,"change_amount":-1772,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":377391,"closing_rate":377391,"day_high":378863,"day_low":375617,"buy_rate":376409.78,"sell_rate":378372.22,"change_24h":-0.55,"change_amount":-2076,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":377693,"closing_rate":377693,"day_high":378524,"day_low":376560,"buy_rate":376711,"sell_rate":378675,"change_24h":-0.08,"change_amount":-302,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":379438,"closing_rate":379438,"day_high":380235,"day_low":378338,"buy_rate":378451.46,"sell_rate":380424.54,"change_24h":0.38,"change_amount":1442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":378718,"closing_rate":378718,"day_high":380081,"day_low":377052,"buy_rate":377733.33,"sell_rate":379702.67,"change_24h":0.44,"change_amount":1666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":377774,"closing_rate":377774,"day_high":378643,"day_low":376603,"buy_rate":376791.79,"sell_rate":378756.21,"change_24h":0.4,"change_amount":1511,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":376757,"closing_rate":376757,"day_high":377737,"day_low":375476,"buy_rate":375777.43,"sell_rate":377736.57,"change_24h":0.71,"change_amount":2675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":376118,"closing_rate":376118,"day_high":376118,"day_low":376118,"buy_rate":375140.09,"sell_rate":377095.91,"change_24h":0.79,"change_amount":2971,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":374993,"closing_rate":374993,"day_high":375893,"day_low":373793,"buy_rate":374018.02,"sell_rate":375967.98,"change_24h":-0.56,"change_amount":-2100,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":374245,"closing_rate":374245,"day_high":375555,"day_low":372636,"buy_rate":373271.96,"sell_rate":375218.04,"change_24h":-0.2,"change_amount":-748,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":376201,"closing_rate":376201,"day_high":377932,"day_low":374170,"buy_rate":375222.88,"sell_rate":377179.12,"change_24h":0.24,"change_amount":903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":377788,"closing_rate":377788,"day_high":379488,"day_low":375786,"buy_rate":376805.75,"sell_rate":378770.25,"change_24h":-0.02,"change_amount":-76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":377448,"closing_rate":377448,"day_high":378505,"day_low":376089,"buy_rate":376466.64,"sell_rate":378429.36,"change_24h":0.27,"change_amount":1019,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":379459,"closing_rate":379459,"day_high":381242,"day_low":377372,"buy_rate":378472.41,"sell_rate":380445.59,"change_24h":-0.49,"change_amount":-1859,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":379649,"closing_rate":379649,"day_high":379649,"day_low":379649,"buy_rate":378661.91,"sell_rate":380636.09,"change_24h":0.14,"change_amount":532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":377497,"closing_rate":377497,"day_high":379082,"day_low":375610,"buy_rate":376515.51,"sell_rate":378478.49,"change_24h":-0.4,"change_amount":-1510,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":375582,"closing_rate":375582,"day_high":376446,"day_low":374418,"buy_rate":374605.49,"sell_rate":376558.51,"change_24h":0.21,"change_amount":789,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":375244,"closing_rate":375244,"day_high":376895,"day_low":373293,"buy_rate":374268.37,"sell_rate":376219.63,"change_24h":0.03,"change_amount":113,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":374122,"closing_rate":374122,"day_high":375506,"day_low":372438,"buy_rate":373149.28,"sell_rate":375094.72,"change_24h":-0.56,"change_amount":-2095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":373375,"closing_rate":373375,"day_high":375093,"day_low":371359,"buy_rate":372404.23,"sell_rate":374345.78,"change_24h":0.06,"change_amount":224,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":372332,"closing_rate":372332,"day_high":373039,"day_low":371327,"buy_rate":371363.94,"sell_rate":373300.06,"change_24h":-0.64,"change_amount":-2383,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":371218,"closing_rate":371218,"day_high":371218,"day_low":371218,"buy_rate":370252.83,"sell_rate":372183.17,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":371776,"closing_rate":371776,"day_high":373598,"day_low":369657,"buy_rate":370809.38,"sell_rate":372742.62,"change_24h":0.39,"change_amount":1450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":372185,"closing_rate":372185,"day_high":373004,"day_low":371068,"buy_rate":371217.32,"sell_rate":373152.68,"change_24h":0.43,"change_amount":1600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":371628,"closing_rate":371628,"day_high":373300,"day_low":369658,"buy_rate":370661.77,"sell_rate":372594.23,"change_24h":-0.27,"change_amount":-1003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":371963,"closing_rate":371963,"day_high":373562,"day_low":370066,"buy_rate":370995.9,"sell_rate":372930.1,"change_24h":-0.38,"change_amount":-1413,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":372075,"closing_rate":372075,"day_high":373861,"day_low":369991,"buy_rate":371107.61,"sell_rate":373042.4,"change_24h":0.06,"change_amount":223,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":371815,"closing_rate":371815,"day_high":373786,"day_low":369547,"buy_rate":370848.28,"sell_rate":372781.72,"change_24h":-0.33,"change_amount":-1227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":371927,"closing_rate":371927,"day_high":371927,"day_low":371927,"buy_rate":370959.99,"sell_rate":372894.01,"change_24h":0.23,"change_amount":855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":373946,"closing_rate":373946,"day_high":376003,"day_low":371590,"buy_rate":372973.74,"sell_rate":374918.26,"change_24h":-0.28,"change_amount":-1047,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":373051,"closing_rate":373051,"day_high":374692,"day_low":371111,"buy_rate":372081.07,"sell_rate":374020.93,"change_24h":-0.62,"change_amount":-2313,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":370974,"closing_rate":370974,"day_high":371901,"day_low":369750,"buy_rate":370009.47,"sell_rate":371938.53,"change_24h":0.14,"change_amount":519,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":372688,"closing_rate":372688,"day_high":374253,"day_low":370825,"buy_rate":371719.01,"sell_rate":373656.99,"change_24h":0.16,"change_amount":596,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":371018,"closing_rate":371018,"day_high":372613,"day_low":369126,"buy_rate":370053.35,"sell_rate":371982.65,"change_24h":0.05,"change_amount":186,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":369282,"closing_rate":369282,"day_high":370464,"day_low":367805,"buy_rate":368321.87,"sell_rate":370242.13,"change_24h":0.75,"change_amount":2770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":367884,"closing_rate":367884,"day_high":367884,"day_low":367884,"buy_rate":366927.5,"sell_rate":368840.5,"change_24h":-0.57,"change_amount":-2097,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":368917,"closing_rate":368917,"day_high":369876,"day_low":367663,"buy_rate":367957.82,"sell_rate":369876.18,"change_24h":-0.05,"change_amount":-184,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":367814,"closing_rate":367814,"day_high":369248,"day_low":366085,"buy_rate":366857.68,"sell_rate":368770.32,"change_24h":-0.62,"change_amount":-2280,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":365911,"closing_rate":365911,"day_high":366936,"day_low":364594,"buy_rate":364959.63,"sell_rate":366862.37,"change_24h":-0.28,"change_amount":-1025,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":366681,"closing_rate":366681,"day_high":368624,"day_low":364444,"buy_rate":365727.63,"sell_rate":367634.37,"change_24h":0.63,"change_amount":2310,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":368709,"closing_rate":368709,"day_high":369520,"day_low":367603,"buy_rate":367750.36,"sell_rate":369667.64,"change_24h":0.41,"change_amount":1512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":367790,"closing_rate":367790,"day_high":369371,"day_low":365914,"buy_rate":366833.75,"sell_rate":368746.25,"change_24h":0.11,"change_amount":405,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":369750,"closing_rate":369750,"day_high":369750,"day_low":369750,"buy_rate":368788.65,"sell_rate":370711.35,"change_24h":-0.01,"change_amount":-37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":368718,"closing_rate":368718,"day_high":370820,"day_low":366321,"buy_rate":367759.33,"sell_rate":369676.67,"change_24h":-0.26,"change_amount":-959,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":370869,"closing_rate":370869,"day_high":371833,"day_low":369608,"buy_rate":369904.74,"sell_rate":371833.26,"change_24h":0.48,"change_amount":1780,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":371538,"closing_rate":371538,"day_high":372578,"day_low":370200,"buy_rate":370572,"sell_rate":372504,"change_24h":-0.53,"change_amount":-1969,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":372581,"closing_rate":372581,"day_high":373438,"day_low":371426,"buy_rate":371612.29,"sell_rate":373549.71,"change_24h":0.15,"change_amount":559,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":374755,"closing_rate":374755,"day_high":376629,"day_low":372581,"buy_rate":373780.64,"sell_rate":375729.36,"change_24h":0.34,"change_amount":1274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":376109,"closing_rate":376109,"day_high":378253,"day_low":373664,"buy_rate":375131.12,"sell_rate":377086.88,"change_24h":0.66,"change_amount":2482,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":376900,"closing_rate":376900,"day_high":376900,"day_low":376900,"buy_rate":375920.06,"sell_rate":377879.94,"change_24h":0.35,"change_amount":1319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":374764,"closing_rate":374764,"day_high":376375,"day_low":372853,"buy_rate":373789.61,"sell_rate":375738.39,"change_24h":0.21,"change_amount":787,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":373829,"closing_rate":373829,"day_high":374950,"day_low":372408,"buy_rate":372857.04,"sell_rate":374800.96,"change_24h":-0.33,"change_amount":-1234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":374616,"closing_rate":374616,"day_high":376302,"day_low":372631,"buy_rate":373642,"sell_rate":375590,"change_24h":0.27,"change_amount":1011,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":373272,"closing_rate":373272,"day_high":374616,"day_low":371630,"buy_rate":372301.49,"sell_rate":374242.51,"change_24h":-0.32,"change_amount":-1194,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":371489,"closing_rate":371489,"day_high":372678,"day_low":370003,"buy_rate":370523.13,"sell_rate":372454.87,"change_24h":0.65,"change_amount":2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":369714,"closing_rate":369714,"day_high":370527,"day_low":368605,"buy_rate":368752.74,"sell_rate":370675.26,"change_24h":-0.6,"change_amount":-2218,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":371124,"closing_rate":371124,"day_high":371124,"day_low":371124,"buy_rate":370159.08,"sell_rate":372088.92,"change_24h":0.66,"change_amount":2449,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":372017,"closing_rate":372017,"day_high":373207,"day_low":370529,"buy_rate":371049.76,"sell_rate":372984.24,"change_24h":0.69,"change_amount":2567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":373136,"closing_rate":373136,"day_high":373845,"day_low":372129,"buy_rate":372165.85,"sell_rate":374106.15,"change_24h":0.55,"change_amount":2052,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":371760,"closing_rate":371760,"day_high":372727,"day_low":370496,"buy_rate":370793.42,"sell_rate":372726.58,"change_24h":-0.52,"change_amount":-1933,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":371500,"closing_rate":371500,"day_high":373023,"day_low":369680,"buy_rate":370534.1,"sell_rate":372465.9,"change_24h":0.1,"change_amount":372,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":371537,"closing_rate":371537,"day_high":373172,"day_low":369605,"buy_rate":370571,"sell_rate":372503,"change_24h":0.18,"change_amount":669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":373142,"closing_rate":373142,"day_high":374299,"day_low":371687,"buy_rate":372171.83,"sell_rate":374112.17,"change_24h":0.4,"change_amount":1493,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":374565,"closing_rate":374565,"day_high":374565,"day_low":374565,"buy_rate":373591.13,"sell_rate":375538.87,"change_24h":0.23,"change_amount":861,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":376674,"closing_rate":376674,"day_high":377766,"day_low":375280,"buy_rate":375694.65,"sell_rate":377653.35,"change_24h":-0.01,"change_amount":-38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":374539,"closing_rate":374539,"day_high":376487,"day_low":372292,"buy_rate":373565.2,"sell_rate":375512.8,"change_24h":-0.17,"change_amount":-637,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":374127,"closing_rate":374127,"day_high":376185,"day_low":371770,"buy_rate":373154.27,"sell_rate":375099.73,"change_24h":0.57,"change_amount":2133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":372599,"closing_rate":372599,"day_high":373270,"day_low":371630,"buy_rate":371630.24,"sell_rate":373567.76,"change_24h":-0.6,"change_amount":-2236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":371892,"closing_rate":371892,"day_high":374012,"day_low":369475,"buy_rate":370925.08,"sell_rate":372858.92,"change_24h":0.18,"change_amount":669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":370558,"closing_rate":370558,"day_high":372337,"day_low":368483,"buy_rate":369594.55,"sell_rate":371521.45,"change_24h":-0.13,"change_amount":-482,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":371524,"closing_rate":371524,"day_high":371524,"day_low":371524,"buy_rate":370558.04,"sell_rate":372489.96,"change_24h":-0.07,"change_amount":-260,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":369823,"closing_rate":369823,"day_high":370932,"day_low":368418,"buy_rate":368861.46,"sell_rate":370784.54,"change_24h":0.47,"change_amount":1738,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":371457,"closing_rate":371457,"day_high":372534,"day_low":370083,"buy_rate":370491.21,"sell_rate":372422.79,"change_24h":0.39,"change_amount":1449,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":373436,"closing_rate":373436,"day_high":374482,"day_low":372092,"buy_rate":372465.07,"sell_rate":374406.93,"change_24h":-0.58,"change_amount":-2166,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":375501,"closing_rate":375501,"day_high":376965,"day_low":373736,"buy_rate":374524.7,"sell_rate":376477.3,"change_24h":-0.16,"change_amount":-601,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":374565,"closing_rate":374565,"day_high":376400,"day_low":372430,"buy_rate":373591.13,"sell_rate":375538.87,"change_24h":-0.57,"change_amount":-2135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":375053,"closing_rate":375053,"day_high":376328,"day_low":373478,"buy_rate":374077.86,"sell_rate":376028.14,"change_24h":0.71,"change_amount":2663,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":375015,"closing_rate":375015,"day_high":375015,"day_low":375015,"buy_rate":374039.96,"sell_rate":375990.04,"change_24h":-0.32,"change_amount":-1200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":372815,"closing_rate":372815,"day_high":374157,"day_low":371175,"buy_rate":371845.68,"sell_rate":373784.32,"change_24h":-0.48,"change_amount":-1790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":372666,"closing_rate":372666,"day_high":374641,"day_low":370393,"buy_rate":371697.07,"sell_rate":373634.93,"change_24h":-0.13,"change_amount":-484,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":374539,"closing_rate":374539,"day_high":376262,"day_low":372516,"buy_rate":373565.2,"sell_rate":375512.8,"change_24h":0.39,"change_amount":1461,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":376119,"closing_rate":376119,"day_high":376834,"day_low":375103,"buy_rate":375141.09,"sell_rate":377096.91,"change_24h":0.63,"change_amount":2370,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":375368,"closing_rate":375368,"day_high":376269,"day_low":374167,"buy_rate":374392.04,"sell_rate":376343.96,"change_24h":0.37,"change_amount":1389,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":373166,"closing_rate":373166,"day_high":374696,"day_low":371337,"buy_rate":372195.77,"sell_rate":374136.23,"change_24h":0.72,"change_amount":2687,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":371162,"closing_rate":371162,"day_high":371162,"day_low":371162,"buy_rate":370196.98,"sell_rate":372127.02,"change_24h":0.66,"change_amount":2450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":373102,"closing_rate":373102,"day_high":374968,"day_low":370938,"buy_rate":372131.93,"sell_rate":374072.07,"change_24h":-0.48,"change_amount":-1791,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":372060,"closing_rate":372060,"day_high":372804,"day_low":371018,"buy_rate":371092.64,"sell_rate":373027.36,"change_24h":0.33,"change_amount":1228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":372731,"closing_rate":372731,"day_high":373886,"day_low":371277,"buy_rate":371761.9,"sell_rate":373700.1,"change_24h":-0.41,"change_amount":-1528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":373179,"closing_rate":373179,"day_high":373851,"day_low":372209,"buy_rate":372208.73,"sell_rate":374149.27,"change_24h":0.04,"change_amount":149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":373852,"closing_rate":373852,"day_high":375086,"day_low":372319,"buy_rate":372879.98,"sell_rate":374824.02,"change_24h":0.22,"change_amount":822,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":375617,"closing_rate":375617,"day_high":377420,"day_low":373514,"buy_rate":374640.4,"sell_rate":376593.6,"change_24h":0.51,"change_amount":1916,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":374009,"closing_rate":374009,"day_high":374009,"day_low":374009,"buy_rate":373036.58,"sell_rate":374981.42,"change_24h":0.15,"change_amount":561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":373002,"closing_rate":373002,"day_high":373823,"day_low":371883,"buy_rate":372032.19,"sell_rate":373971.81,"change_24h":0.73,"change_amount":2723,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":374462,"closing_rate":374462,"day_high":375548,"day_low":373076,"buy_rate":373488.4,"sell_rate":375435.6,"change_24h":-0.03,"change_amount":-112,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":374837,"closing_rate":374837,"day_high":376786,"day_low":372588,"buy_rate":373862.42,"sell_rate":375811.58,"change_24h":0.14,"change_amount":525,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":374987,"closing_rate":374987,"day_high":376749,"day_low":372925,"buy_rate":374012.03,"sell_rate":375961.97,"change_24h":0.68,"change_amount":2550,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":376606,"closing_rate":376606,"day_high":378640,"day_low":374271,"buy_rate":375626.82,"sell_rate":377585.18,"change_24h":-0.06,"change_amount":-226,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":375742,"closing_rate":375742,"day_high":377433,"day_low":373751,"buy_rate":374765.07,"sell_rate":376718.93,"change_24h":-0.68,"change_amount":-2555,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":374059,"closing_rate":374059,"day_high":374059,"day_low":374059,"buy_rate":373086.45,"sell_rate":375031.55,"change_24h":-0.59,"change_amount":-2207,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":375599,"closing_rate":375599,"day_high":376613,"day_low":374284,"buy_rate":374622.44,"sell_rate":376575.56,"change_24h":-0.23,"change_amount":-864,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":373507,"closing_rate":373507,"day_high":374777,"day_low":371938,"buy_rate":372535.88,"sell_rate":374478.12,"change_24h":0.26,"change_amount":971,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":375535,"closing_rate":375535,"day_high":376774,"day_low":373995,"buy_rate":374558.61,"sell_rate":376511.39,"change_24h":-0.38,"change_amount":-1427,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":375160,"closing_rate":375160,"day_high":376511,"day_low":373509,"buy_rate":374184.58,"sell_rate":376135.42,"change_24h":-0.56,"change_amount":-2101,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":375460,"closing_rate":375460,"day_high":376924,"day_low":373695,"buy_rate":374483.8,"sell_rate":376436.2,"change_24h":0.7,"change_amount":2628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":377309,"closing_rate":377309,"day_high":378139,"day_low":376177,"buy_rate":376328,"sell_rate":378290,"change_24h":-0.41,"change_amount":-1547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":377724,"closing_rate":377724,"day_high":377724,"day_low":377724,"buy_rate":376741.92,"sell_rate":378706.08,"change_24h":-0.49,"change_amount":-1851,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":379051,"closing_rate":379051,"day_high":380378,"day_low":377421,"buy_rate":378065.47,"sell_rate":380036.53,"change_24h":0.48,"change_amount":1819,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":377578,"closing_rate":377578,"day_high":379088,"day_low":375766,"buy_rate":376596.3,"sell_rate":378559.7,"change_24h":0.52,"change_amount":1963,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":375587,"closing_rate":375587,"day_high":376376,"day_low":374498,"buy_rate":374610.47,"sell_rate":376563.53,"change_24h":0.63,"change_amount":2366,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":374128,"closing_rate":374128,"day_high":376148,"day_low":371808,"buy_rate":373155.27,"sell_rate":375100.73,"change_24h":-0.41,"change_amount":-1534,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":372637,"closing_rate":372637,"day_high":374090,"day_low":370886,"buy_rate":371668.14,"sell_rate":373605.86,"change_24h":0.66,"change_amount":2459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":370783,"closing_rate":370783,"day_high":371525,"day_low":369745,"buy_rate":369818.96,"sell_rate":371747.04,"change_24h":-0.4,"change_amount":-1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":368938,"closing_rate":368938,"day_high":368938,"day_low":368938,"buy_rate":367978.76,"sell_rate":369897.24,"change_24h":-0.54,"change_amount":-1992,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":368055,"closing_rate":368055,"day_high":369306,"day_low":366509,"buy_rate":367098.06,"sell_rate":369011.94,"change_24h":-0.34,"change_amount":-1251,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":368387,"closing_rate":368387,"day_high":370266,"day_low":366214,"buy_rate":367429.19,"sell_rate":369344.81,"change_24h":-0.21,"change_amount":-774,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":366810,"closing_rate":366810,"day_high":367654,"day_low":365673,"buy_rate":365856.29,"sell_rate":367763.71,"change_24h":0.74,"change_amount":2714,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":366700,"closing_rate":366700,"day_high":367910,"day_low":365197,"buy_rate":365746.58,"sell_rate":367653.42,"change_24h":0.07,"change_amount":257,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":365203,"closing_rate":365203,"day_high":367029,"day_low":363085,"buy_rate":364253.47,"sell_rate":366152.53,"change_24h":-0.27,"change_amount":-986,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":366559,"closing_rate":366559,"day_high":368575,"day_low":364250,"buy_rate":365605.95,"sell_rate":367512.05,"change_24h":0.72,"change_amount":2639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":367994,"closing_rate":367994,"day_high":367994,"day_low":367994,"buy_rate":367037.22,"sell_rate":368950.78,"change_24h":0.74,"change_amount":2723,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":368068,"closing_rate":368068,"day_high":369135,"day_low":366706,"buy_rate":367111.02,"sell_rate":369024.98,"change_24h":0.15,"change_amount":552,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":365873,"closing_rate":365873,"day_high":367849,"day_low":363605,"buy_rate":364921.73,"sell_rate":366824.27,"change_24h":-0.65,"change_amount":-2378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":365143,"closing_rate":365143,"day_high":365837,"day_low":364157,"buy_rate":364193.63,"sell_rate":366092.37,"change_24h":-0.15,"change_amount":-548,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":364341,"closing_rate":364341,"day_high":365215,"day_low":363175,"buy_rate":363393.71,"sell_rate":365288.29,"change_24h":-0.51,"change_amount":-1858,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":366061,"closing_rate":366061,"day_high":367855,"day_low":363974,"buy_rate":365109.24,"sell_rate":367012.76,"change_24h":0.24,"change_amount":879,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":366831,"closing_rate":366831,"day_high":367785,"day_low":365584,"buy_rate":365877.24,"sell_rate":367784.76,"change_24h":-0.14,"change_amount":-514,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":365588,"closing_rate":365588,"day_high":365588,"day_low":365588,"buy_rate":364637.47,"sell_rate":366538.53,"change_24h":-0.66,"change_amount":-2413,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":365881,"closing_rate":365881,"day_high":367930,"day_low":363539,"buy_rate":364929.71,"sell_rate":366832.29,"change_24h":-0.42,"change_amount":-1537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":367277,"closing_rate":367277,"day_high":369224,"day_low":365037,"buy_rate":366322.08,"sell_rate":368231.92,"change_24h":-0.37,"change_amount":-1359,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":366983,"closing_rate":366983,"day_high":368965,"day_low":364708,"buy_rate":366028.84,"sell_rate":367937.16,"change_24h":0.53,"change_amount":1945,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":368494,"closing_rate":368494,"day_high":370226,"day_low":366467,"buy_rate":367535.92,"sell_rate":369452.08,"change_24h":0.34,"change_amount":1253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":367722,"closing_rate":367722,"day_high":369340,"day_low":365810,"buy_rate":366765.92,"sell_rate":368678.08,"change_24h":0.52,"change_amount":1912,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":368718,"closing_rate":368718,"day_high":370525,"day_low":366616,"buy_rate":367759.33,"sell_rate":369676.67,"change_24h":0.04,"change_amount":147,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":370534,"closing_rate":370534,"day_high":370534,"day_low":370534,"buy_rate":369570.61,"sell_rate":371497.39,"change_24h":-0.14,"change_amount":-519,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":368471,"closing_rate":368471,"day_high":370055,"day_low":366592,"buy_rate":367512.98,"sell_rate":369429.02,"change_24h":-0.47,"change_amount":-1732,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":367222,"closing_rate":367222,"day_high":368985,"day_low":365166,"buy_rate":366267.22,"sell_rate":368176.78,"change_24h":-0.67,"change_amount":-2460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":365104,"closing_rate":365104,"day_high":367076,"day_low":362840,"buy_rate":364154.73,"sell_rate":366053.27,"change_24h":0.02,"change_amount":73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":364812,"closing_rate":364812,"day_high":366746,"day_low":362587,"buy_rate":363863.49,"sell_rate":365760.51,"change_24h":0.14,"change_amount":511,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":366498,"closing_rate":366498,"day_high":367671,"day_low":365032,"buy_rate":365545.11,"sell_rate":367450.89,"change_24h":-0.43,"change_amount":-1576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":364457,"closing_rate":364457,"day_high":365149,"day_low":363473,"buy_rate":363509.41,"sell_rate":365404.59,"change_24h":-0.43,"change_amount":-1567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":366546,"closing_rate":366546,"day_high":366546,"day_low":366546,"buy_rate":365592.98,"sell_rate":367499.02,"change_24h":-0.42,"change_amount":-1539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":364324,"closing_rate":364324,"day_high":366401,"day_low":361956,"buy_rate":363376.76,"sell_rate":365271.24,"change_24h":-0.62,"change_amount":-2259,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":363561,"closing_rate":363561,"day_high":364288,"day_low":362543,"buy_rate":362615.74,"sell_rate":364506.26,"change_24h":-0.34,"change_amount":-1236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":362727,"closing_rate":362727,"day_high":364142,"day_low":361022,"buy_rate":361783.91,"sell_rate":363670.09,"change_24h":-0.26,"change_amount":-943,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":364476,"closing_rate":364476,"day_high":365569,"day_low":363091,"buy_rate":363528.36,"sell_rate":365423.64,"change_24h":0.49,"change_amount":1786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":366602,"closing_rate":366602,"day_high":368508,"day_low":364402,"buy_rate":365648.83,"sell_rate":367555.17,"change_24h":0.21,"change_amount":770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":367631,"closing_rate":367631,"day_high":369065,"day_low":365903,"buy_rate":366675.16,"sell_rate":368586.84,"change_24h":-0.49,"change_amount":-1801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":366605,"closing_rate":366605,"day_high":366605,"day_low":366605,"buy_rate":365651.83,"sell_rate":367558.17,"change_24h":-0.46,"change_amount":-1686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":368744,"closing_rate":368744,"day_high":370293,"day_low":366900,"buy_rate":367785.27,"sell_rate":369702.73,"change_24h":0.44,"change_amount":1622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":369779,"closing_rate":369779,"day_high":371517,"day_low":367745,"buy_rate":368817.57,"sell_rate":370740.43,"change_24h":-0.19,"change_amount":-703,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":371339,"closing_rate":371339,"day_high":372973,"day_low":369408,"buy_rate":370373.52,"sell_rate":372304.48,"change_24h":0.29,"change_amount":1077,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":371302,"closing_rate":371302,"day_high":372082,"day_low":370225,"buy_rate":370336.61,"sell_rate":372267.39,"change_24h":-0.36,"change_amount":-1337,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":369124,"closing_rate":369124,"day_high":371117,"day_low":366835,"buy_rate":368164.28,"sell_rate":370083.72,"change_24h":0.32,"change_amount":1181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":368424,"closing_rate":368424,"day_high":369124,"day_low":367429,"buy_rate":367466.1,"sell_rate":369381.9,"change_24h":-0.16,"change_amount":-589,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":367799,"closing_rate":367799,"day_high":367799,"day_low":367799,"buy_rate":366842.72,"sell_rate":368755.28,"change_24h":0.08,"change_amount":294,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":369350,"closing_rate":369350,"day_high":370864,"day_low":367540,"buy_rate":368389.69,"sell_rate":370310.31,"change_24h":-0.67,"change_amount":-2475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":369794,"closing_rate":369794,"day_high":370460,"day_low":368833,"buy_rate":368832.54,"sell_rate":370755.46,"change_24h":0.21,"change_amount":777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":369609,"closing_rate":369609,"day_high":371198,"day_low":367724,"buy_rate":368648.02,"sell_rate":370569.98,"change_24h":0.21,"change_amount":776,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":371429,"closing_rate":371429,"day_high":372320,"day_low":370240,"buy_rate":370463.28,"sell_rate":372394.72,"change_24h":-0.35,"change_amount":-1300,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":373033,"closing_rate":373033,"day_high":373816,"day_low":371951,"buy_rate":372063.11,"sell_rate":374002.89,"change_24h":-0.48,"change_amount":-1791,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":372474,"closing_rate":372474,"day_high":373889,"day_low":370761,"buy_rate":371505.57,"sell_rate":373442.43,"change_24h":-0.62,"change_amount":-2309,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":372772,"closing_rate":372772,"day_high":372772,"day_low":372772,"buy_rate":371802.79,"sell_rate":373741.21,"change_24h":0.45,"change_amount":1677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":371213,"closing_rate":371213,"day_high":372846,"day_low":369283,"buy_rate":370247.85,"sell_rate":372178.15,"change_24h":0.15,"change_amount":557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":370546,"closing_rate":370546,"day_high":372658,"day_low":368137,"buy_rate":369582.58,"sell_rate":371509.42,"change_24h":-0.47,"change_amount":-1742,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":369954,"closing_rate":369954,"day_high":370620,"day_low":368992,"buy_rate":368992.12,"sell_rate":370915.88,"change_24h":-0.41,"change_amount":-1517,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":370881,"closing_rate":370881,"day_high":371882,"day_low":369583,"buy_rate":369916.71,"sell_rate":371845.29,"change_24h":0.54,"change_amount":2003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":372782,"closing_rate":372782,"day_high":373975,"day_low":371291,"buy_rate":371812.77,"sell_rate":373751.23,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":371112,"closing_rate":371112,"day_high":371928,"day_low":369999,"buy_rate":370147.11,"sell_rate":372076.89,"change_24h":-0.05,"change_amount":-186,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":371446,"closing_rate":371446,"day_high":371446,"day_low":371446,"buy_rate":370480.24,"sell_rate":372411.76,"change_24h":0.71,"change_amount":2637,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":370668,"closing_rate":370668,"day_high":372447,"day_low":368592,"buy_rate":369704.26,"sell_rate":371631.74,"change_24h":0.14,"change_amount":519,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":371597,"closing_rate":371597,"day_high":373492,"day_low":369405,"buy_rate":370630.85,"sell_rate":372563.15,"change_24h":0.32,"change_amount":1189,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":372193,"closing_rate":372193,"day_high":373161,"day_low":370928,"buy_rate":371225.3,"sell_rate":373160.7,"change_24h":0.33,"change_amount":1228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":373014,"closing_rate":373014,"day_high":374842,"day_low":370888,"buy_rate":372044.16,"sell_rate":373983.84,"change_24h":-0.29,"change_amount":-1082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":371454,"closing_rate":371454,"day_high":373088,"day_low":369522,"buy_rate":370488.22,"sell_rate":372419.78,"change_24h":0.61,"change_amount":2266,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":370565,"closing_rate":370565,"day_high":372010,"day_low":368823,"buy_rate":369601.53,"sell_rate":371528.47,"change_24h":-0.29,"change_amount":-1075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":371792,"closing_rate":371792,"day_high":371792,"day_low":371792,"buy_rate":370825.34,"sell_rate":372758.66,"change_24h":0.22,"change_amount":818,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":370274,"closing_rate":370274,"day_high":372311,"day_low":367941,"buy_rate":369311.29,"sell_rate":371236.71,"change_24h":-0.34,"change_amount":-1259,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":368689,"closing_rate":368689,"day_high":369943,"day_low":367141,"buy_rate":367730.41,"sell_rate":369647.59,"change_24h":-0.53,"change_amount":-1954,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":366599,"closing_rate":366599,"day_high":368689,"day_low":364216,"buy_rate":365645.84,"sell_rate":367552.16,"change_24h":-0.11,"change_amount":-403,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":366379,"closing_rate":366379,"day_high":368431,"day_low":364034,"buy_rate":365426.41,"sell_rate":367331.59,"change_24h":0.56,"change_amount":2052,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":366819,"closing_rate":366819,"day_high":368396,"day_low":364948,"buy_rate":365865.27,"sell_rate":367772.73,"change_24h":-0.48,"change_amount":-1761,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":368440,"closing_rate":368440,"day_high":369840,"day_low":366745,"buy_rate":367482.06,"sell_rate":369397.94,"change_24h":-0.02,"change_amount":-74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":367631,"closing_rate":367631,"day_high":367631,"day_low":367631,"buy_rate":366675.16,"sell_rate":368586.84,"change_24h":-0.66,"change_amount":-2426,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":365547,"closing_rate":365547,"day_high":367155,"day_low":363646,"buy_rate":364596.58,"sell_rate":366497.42,"change_24h":-0.13,"change_amount":-475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":367495,"closing_rate":367495,"day_high":369516,"day_low":365180,"buy_rate":366539.51,"sell_rate":368450.49,"change_24h":-0.07,"change_amount":-257,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":368305,"closing_rate":368305,"day_high":369410,"day_low":366905,"buy_rate":367347.41,"sell_rate":369262.59,"change_24h":-0.61,"change_amount":-2247,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":366546,"closing_rate":366546,"day_high":367316,"day_low":365483,"buy_rate":365592.98,"sell_rate":367499.02,"change_24h":0.35,"change_amount":1283,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":365595,"closing_rate":365595,"day_high":366472,"day_low":364425,"buy_rate":364644.45,"sell_rate":366545.55,"change_24h":0.7,"change_amount":2559,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":364138,"closing_rate":364138,"day_high":365995,"day_low":361990,"buy_rate":363191.24,"sell_rate":365084.76,"change_24h":-0.18,"change_amount":-655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":362146,"closing_rate":362146,"day_high":362146,"day_low":362146,"buy_rate":361204.42,"sell_rate":363087.58,"change_24h":-0.59,"change_amount":-2137,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":364002,"closing_rate":364002,"day_high":365786,"day_low":361927,"buy_rate":363055.59,"sell_rate":364948.41,"change_24h":0.03,"change_amount":109,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":364403,"closing_rate":364403,"day_high":366006,"day_low":362508,"buy_rate":363455.55,"sell_rate":365350.45,"change_24h":0.41,"change_amount":1494,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":366492,"closing_rate":366492,"day_high":368215,"day_low":364476,"buy_rate":365539.12,"sell_rate":367444.88,"change_24h":0.63,"change_amount":2309,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":365907,"closing_rate":365907,"day_high":367590,"day_low":363931,"buy_rate":364955.64,"sell_rate":366858.36,"change_24h":0.06,"change_amount":220,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":364087,"closing_rate":364087,"day_high":365725,"day_low":362157,"buy_rate":363140.37,"sell_rate":365033.63,"change_24h":-0.38,"change_amount":-1384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":363723,"closing_rate":363723,"day_high":364414,"day_low":362741,"buy_rate":362777.32,"sell_rate":364668.68,"change_24h":-0.61,"change_amount":-2219,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":365184,"closing_rate":365184,"day_high":365184,"day_low":365184,"buy_rate":364234.52,"sell_rate":366133.48,"change_24h":-0.43,"change_amount":-1570,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":365111,"closing_rate":365111,"day_high":365878,"day_low":364052,"buy_rate":364161.71,"sell_rate":366060.29,"change_24h":-0.28,"change_amount":-1022,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":364819,"closing_rate":364819,"day_high":365622,"day_low":363725,"buy_rate":363870.47,"sell_rate":365767.53,"change_24h":0.72,"change_amount":2627,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":365148,"closing_rate":365148,"day_high":366572,"day_low":363432,"buy_rate":364198.62,"sell_rate":366097.38,"change_24h":0.69,"change_amount":2520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":365258,"closing_rate":365258,"day_high":366573,"day_low":363651,"buy_rate":364308.33,"sell_rate":366207.67,"change_24h":-0.67,"change_amount":-2447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":364202,"closing_rate":364202,"day_high":365113,"day_low":363000,"buy_rate":363255.07,"sell_rate":365148.93,"change_24h":0.49,"change_amount":1785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":363657,"closing_rate":363657,"day_high":364312,"day_low":362711,"buy_rate":362711.49,"sell_rate":364602.51,"change_24h":-0.63,"change_amount":-2291,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":364240,"closing_rate":364240,"day_high":364240,"day_low":364240,"buy_rate":363292.98,"sell_rate":365187.02,"change_24h":0.02,"change_amount":73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":363477,"closing_rate":363477,"day_high":364458,"day_low":362205,"buy_rate":362531.96,"sell_rate":364422.04,"change_24h":-0.64,"change_amount":-2326,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":362354,"closing_rate":362354,"day_high":363803,"day_low":360615,"buy_rate":361411.88,"sell_rate":363296.12,"change_24h":0.1,"change_amount":362,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":362101,"closing_rate":362101,"day_high":363477,"day_low":360435,"buy_rate":361159.54,"sell_rate":363042.46,"change_24h":-0.69,"change_amount":-2498,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":359906,"closing_rate":359906,"day_high":361814,"day_low":357711,"buy_rate":358970.24,"sell_rate":360841.76,"change_24h":-0.01,"change_amount":-36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":358794,"closing_rate":358794,"day_high":359655,"day_low":357646,"buy_rate":357861.14,"sell_rate":359726.86,"change_24h":-0.6,"change_amount":-2153,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":357471,"closing_rate":357471,"day_high":359008,"day_low":355648,"buy_rate":356541.58,"sell_rate":358400.42,"change_24h":0.78,"change_amount":2788,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":358835,"closing_rate":358835,"day_high":358835,"day_low":358835,"buy_rate":357902.03,"sell_rate":359767.97,"change_24h":0.37,"change_amount":1328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":360566,"closing_rate":360566,"day_high":362044,"day_low":358799,"buy_rate":359628.53,"sell_rate":361503.47,"change_24h":-0.63,"change_amount":-2272,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":358844,"closing_rate":358844,"day_high":360710,"day_low":356691,"buy_rate":357911.01,"sell_rate":359776.99,"change_24h":-0.43,"change_amount":-1543,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":358486,"closing_rate":358486,"day_high":359884,"day_low":356801,"buy_rate":357553.94,"sell_rate":359418.06,"change_24h":0.47,"change_amount":1685,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":357735,"closing_rate":357735,"day_high":358522,"day_low":356662,"buy_rate":356804.89,"sell_rate":358665.11,"change_24h":0.4,"change_amount":1431,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":357199,"closing_rate":357199,"day_high":358235,"day_low":355877,"buy_rate":356270.28,"sell_rate":358127.72,"change_24h":0.38,"change_amount":1357,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":356131,"closing_rate":356131,"day_high":357128,"day_low":354849,"buy_rate":355205.06,"sell_rate":357056.94,"change_24h":0.44,"change_amount":1567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":357418,"closing_rate":357418,"day_high":357418,"day_low":357418,"buy_rate":356488.71,"sell_rate":358347.29,"change_24h":0.52,"change_amount":1859,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":356065,"closing_rate":356065,"day_high":356991,"day_low":354854,"buy_rate":355139.23,"sell_rate":356990.77,"change_24h":-0.19,"change_amount":-677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":355354,"closing_rate":355354,"day_high":356527,"day_low":353897,"buy_rate":354430.08,"sell_rate":356277.92,"change_24h":-0.47,"change_amount":-1670,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":356960,"closing_rate":356960,"day_high":358102,"day_low":355532,"buy_rate":356031.9,"sell_rate":357888.1,"change_24h":0.48,"change_amount":1713,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":357210,"closing_rate":357210,"day_high":358174,"day_low":355960,"buy_rate":356281.25,"sell_rate":358138.75,"change_24h":-0.46,"change_amount":-1643,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":357747,"closing_rate":357747,"day_high":359393,"day_low":355815,"buy_rate":356816.86,"sell_rate":358677.14,"change_24h":0.16,"change_amount":572,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":357354,"closing_rate":357354,"day_high":358962,"day_low":355460,"buy_rate":356424.88,"sell_rate":358283.12,"change_24h":-0.64,"change_amount":-2287,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":357497,"closing_rate":357497,"day_high":357497,"day_low":357497,"buy_rate":356567.51,"sell_rate":358426.49,"change_24h":0.71,"change_amount":2538,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":358717,"closing_rate":358717,"day_high":359829,"day_low":357318,"buy_rate":357784.34,"sell_rate":359649.66,"change_24h":0.79,"change_amount":2834,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":358789,"closing_rate":358789,"day_high":360547,"day_low":356744,"buy_rate":357856.15,"sell_rate":359721.85,"change_24h":-0.04,"change_amount":-144,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":359508,"closing_rate":359508,"day_high":360730,"day_low":357998,"buy_rate":358573.28,"sell_rate":360442.72,"change_24h":0.3,"change_amount":1079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":357577,"closing_rate":357577,"day_high":359544,"day_low":355324,"buy_rate":356647.3,"sell_rate":358506.7,"change_24h":0.77,"change_amount":2753,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":358007,"closing_rate":358007,"day_high":359582,"day_low":356145,"buy_rate":357076.18,"sell_rate":358937.82,"change_24h":-0.51,"change_amount":-1826,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":356758,"closing_rate":356758,"day_high":358649,"day_low":354582,"buy_rate":355830.43,"sell_rate":357685.57,"change_24h":-0.6,"change_amount":-2141,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":356722,"closing_rate":356722,"day_high":356722,"day_low":356722,"buy_rate":355794.52,"sell_rate":357649.48,"change_24h":0.7,"change_amount":2497,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":357544,"closing_rate":357544,"day_high":358795,"day_low":356007,"buy_rate":356614.39,"sell_rate":358473.61,"change_24h":0.5,"change_amount":1788,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":356581,"closing_rate":356581,"day_high":358007,"day_low":354869,"buy_rate":355653.89,"sell_rate":357508.11,"change_24h":-0.42,"change_amount":-1498,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":358445,"closing_rate":358445,"day_high":359341,"day_low":357262,"buy_rate":357513.04,"sell_rate":359376.96,"change_24h":0.73,"change_amount":2617,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":360536,"closing_rate":360536,"day_high":361401,"day_low":359382,"buy_rate":359598.61,"sell_rate":361473.39,"change_24h":0.01,"change_amount":36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":361548,"closing_rate":361548,"day_high":362235,"day_low":360572,"buy_rate":360607.98,"sell_rate":362488.02,"change_24h":-0.13,"change_amount":-470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":359678,"closing_rate":359678,"day_high":360721,"day_low":358347,"buy_rate":358742.84,"sell_rate":360613.16,"change_24h":-0.54,"change_amount":-1942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":359175,"closing_rate":359175,"day_high":359175,"day_low":359175,"buy_rate":358241.15,"sell_rate":360108.86,"change_24h":-0.58,"change_amount":-2083,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":357033,"closing_rate":357033,"day_high":358568,"day_low":355212,"buy_rate":356104.71,"sell_rate":357961.29,"change_24h":-0.33,"change_amount":-1178,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":358251,"closing_rate":358251,"day_high":359971,"day_low":356245,"buy_rate":357319.55,"sell_rate":359182.45,"change_24h":0.07,"change_amount":251,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":358215,"closing_rate":358215,"day_high":359970,"day_low":356173,"buy_rate":357283.64,"sell_rate":359146.36,"change_24h":0.6,"change_amount":2149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":360124,"closing_rate":360124,"day_high":361637,"day_low":358323,"buy_rate":359187.68,"sell_rate":361060.32,"change_24h":-0.42,"change_amount":-1513,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":360882,"closing_rate":360882,"day_high":362867,"day_low":358608,"buy_rate":359943.71,"sell_rate":361820.29,"change_24h":-0.58,"change_amount":-2093,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":362878,"closing_rate":362878,"day_high":364765,"day_low":360701,"buy_rate":361934.52,"sell_rate":363821.48,"change_24h":-0.12,"change_amount":-435,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":364116,"closing_rate":364116,"day_high":364116,"day_low":364116,"buy_rate":363169.3,"sell_rate":365062.7,"change_24h":-0.29,"change_amount":-1056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":365725,"closing_rate":365725,"day_high":367700,"day_low":363458,"buy_rate":364774.12,"sell_rate":366675.89,"change_24h":0.31,"change_amount":1134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":363508,"closing_rate":363508,"day_high":364344,"day_low":362381,"buy_rate":362562.88,"sell_rate":364453.12,"change_24h":0.71,"change_amount":2581,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":364419,"closing_rate":364419,"day_high":366022,"day_low":362524,"buy_rate":363471.51,"sell_rate":365366.49,"change_24h":-0.13,"change_amount":-474,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":362786,"closing_rate":362786,"day_high":363693,"day_low":361589,"buy_rate":361842.76,"sell_rate":363729.24,"change_24h":-0.4,"change_amount":-1451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":362243,"closing_rate":362243,"day_high":363475,"day_low":360722,"buy_rate":361301.17,"sell_rate":363184.83,"change_24h":0.76,"change_amount":2753,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":362243,"closing_rate":362243,"day_high":364090,"day_low":360106,"buy_rate":361301.17,"sell_rate":363184.83,"change_24h":-0.31,"change_amount":-1123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":360154,"closing_rate":360154,"day_high":360154,"day_low":360154,"buy_rate":359217.6,"sell_rate":361090.4,"change_24h":-0.69,"change_amount":-2485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":360370,"closing_rate":360370,"day_high":361415,"day_low":359037,"buy_rate":359433.04,"sell_rate":361306.96,"change_24h":0.27,"change_amount":973,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":361237,"closing_rate":361237,"day_high":362899,"day_low":359286,"buy_rate":360297.78,"sell_rate":362176.22,"change_24h":0.05,"change_amount":181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":362142,"closing_rate":362142,"day_high":362975,"day_low":361019,"buy_rate":361200.43,"sell_rate":363083.57,"change_24h":-0.24,"change_amount":-869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":361961,"closing_rate":361961,"day_high":363843,"day_low":359789,"buy_rate":361019.9,"sell_rate":362902.1,"change_24h":-0.56,"change_amount":-2027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":362650,"closing_rate":362650,"day_high":363593,"day_low":361417,"buy_rate":361707.11,"sell_rate":363592.89,"change_24h":0.45,"change_amount":1632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":363851,"closing_rate":363851,"day_high":364761,"day_low":362650,"buy_rate":362904.99,"sell_rate":364797.01,"change_24h":0.61,"change_amount":2219,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":361933,"closing_rate":361933,"day_high":361933,"day_low":361933,"buy_rate":360991.97,"sell_rate":362874.03,"change_24h":0.48,"change_amount":1737,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":362549,"closing_rate":362549,"day_high":363383,"day_low":361425,"buy_rate":361606.37,"sell_rate":363491.63,"change_24h":-0.38,"change_amount":-1378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":363421,"closing_rate":363421,"day_high":364511,"day_low":362040,"buy_rate":362476.11,"sell_rate":364365.89,"change_24h":-0.05,"change_amount":-182,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":361325,"closing_rate":361325,"day_high":362662,"day_low":359699,"buy_rate":360385.56,"sell_rate":362264.45,"change_24h":0.31,"change_amount":1120,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":362703,"closing_rate":362703,"day_high":363864,"day_low":361252,"buy_rate":361759.97,"sell_rate":363646.03,"change_24h":0.77,"change_amount":2793,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":360683,"closing_rate":360683,"day_high":361368,"day_low":359709,"buy_rate":359745.22,"sell_rate":361620.78,"change_24h":0.43,"change_amount":1551,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":362459,"closing_rate":362459,"day_high":363691,"day_low":360937,"buy_rate":361516.61,"sell_rate":363401.39,"change_24h":-0.62,"change_amount":-2247,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":364500,"closing_rate":364500,"day_high":364500,"day_low":364500,"buy_rate":363552.3,"sell_rate":365447.7,"change_24h":-0.4,"change_amount":-1458,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":363337,"closing_rate":363337,"day_high":365045,"day_low":361339,"buy_rate":362392.32,"sell_rate":364281.68,"change_24h":-0.41,"change_amount":-1490,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":361817,"closing_rate":361817,"day_high":363698,"day_low":359646,"buy_rate":360876.28,"sell_rate":362757.72,"change_24h":-0.11,"change_amount":-398,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":363270,"closing_rate":363270,"day_high":365050,"day_low":361199,"buy_rate":362325.5,"sell_rate":364214.5,"change_24h":-0.3,"change_amount":-1090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":362617,"closing_rate":362617,"day_high":364430,"day_low":360514,"buy_rate":361674.2,"sell_rate":363559.8,"change_24h":0.04,"change_amount":145,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":363307,"closing_rate":363307,"day_high":364288,"day_low":362035,"buy_rate":362362.4,"sell_rate":364251.6,"change_24h":-0.17,"change_amount":-618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":362473,"closing_rate":362473,"day_high":363343,"day_low":361313,"buy_rate":361530.57,"sell_rate":363415.43,"change_24h":-0.13,"change_amount":-471,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":361641,"closing_rate":361641,"day_high":361641,"day_low":361641,"buy_rate":360700.73,"sell_rate":362581.27,"change_24h":-0.53,"change_amount":-1917,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":362329,"closing_rate":362329,"day_high":363126,"day_low":361242,"buy_rate":361386.94,"sell_rate":363271.06,"change_24h":0.01,"change_amount":36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":360240,"closing_rate":360240,"day_high":361357,"day_low":358835,"buy_rate":359303.38,"sell_rate":361176.62,"change_24h":0.04,"change_amount":144,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":358519,"closing_rate":358519,"day_high":359523,"day_low":357228,"buy_rate":357586.85,"sell_rate":359451.15,"change_24h":-0.4,"change_amount":-1434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":357055,"closing_rate":357055,"day_high":358376,"day_low":355448,"buy_rate":356126.66,"sell_rate":357983.34,"change_24h":-0.04,"change_amount":-143,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":357520,"closing_rate":357520,"day_high":358593,"day_low":356161,"buy_rate":356590.45,"sell_rate":358449.55,"change_24h":0.22,"change_amount":787,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":355777,"closing_rate":355777,"day_high":357591,"day_low":353678,"buy_rate":354851.98,"sell_rate":356702.02,"change_24h":0.35,"change_amount":1245,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":353690,"closing_rate":353690,"day_high":353690,"day_low":353690,"buy_rate":352770.41,"sell_rate":354609.59,"change_24h":0.59,"change_amount":2087,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":352421,"closing_rate":352421,"day_high":354430,"day_low":350130,"buy_rate":351504.71,"sell_rate":353337.29,"change_24h":0.76,"change_amount":2678,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":350528,"closing_rate":350528,"day_high":351159,"day_low":349617,"buy_rate":349616.63,"sell_rate":351439.37,"change_24h":-0.24,"change_amount":-841,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":350318,"closing_rate":350318,"day_high":351404,"day_low":348952,"buy_rate":349407.17,"sell_rate":351228.83,"change_24h":0.7,"change_amount":2452,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":348229,"closing_rate":348229,"day_high":348925,"day_low":347254,"buy_rate":347323.6,"sell_rate":349134.4,"change_24h":0.46,"change_amount":1602,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":346462,"closing_rate":346462,"day_high":347467,"day_low":345180,"buy_rate":345561.2,"sell_rate":347362.8,"change_24h":-0.57,"change_amount":-1975,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":346150,"closing_rate":346150,"day_high":346912,"day_low":345112,"buy_rate":345250.01,"sell_rate":347049.99,"change_24h":0.13,"change_amount":450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":344188,"closing_rate":344188,"day_high":344188,"day_low":344188,"buy_rate":343293.11,"sell_rate":345082.89,"change_24h":0.64,"change_amount":2203,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":343261,"closing_rate":343261,"day_high":344462,"day_low":341785,"buy_rate":342368.52,"sell_rate":344153.48,"change_24h":-0.06,"change_amount":-206,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":344052,"closing_rate":344052,"day_high":345635,"day_low":342194,"buy_rate":343157.46,"sell_rate":344946.54,"change_24h":0.67,"change_amount":2305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":343949,"closing_rate":343949,"day_high":344671,"day_low":342952,"buy_rate":343054.73,"sell_rate":344843.27,"change_24h":0.51,"change_amount":1754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":343262,"closing_rate":343262,"day_high":344772,"day_low":341477,"buy_rate":342369.52,"sell_rate":344154.48,"change_24h":0.66,"change_amount":2266,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":343056,"closing_rate":343056,"day_high":343845,"day_low":341993,"buy_rate":342164.05,"sell_rate":343947.95,"change_24h":0.12,"change_amount":412,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":343125,"closing_rate":343125,"day_high":344841,"day_low":341135,"buy_rate":342232.88,"sell_rate":344017.13,"change_24h":-0.28,"change_amount":-961,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":341894,"closing_rate":341894,"day_high":341894,"day_low":341894,"buy_rate":341005.08,"sell_rate":342782.92,"change_24h":0.58,"change_amount":1983,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":343439,"closing_rate":343439,"day_high":344538,"day_low":342065,"buy_rate":342546.06,"sell_rate":344331.94,"change_24h":0.37,"change_amount":1271,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":342446,"closing_rate":342446,"day_high":343508,"day_low":341110,"buy_rate":341555.64,"sell_rate":343336.36,"change_24h":-0.38,"change_amount":-1301,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":341388,"closing_rate":341388,"day_high":343163,"day_low":339340,"buy_rate":340500.39,"sell_rate":342275.61,"change_24h":-0.7,"change_amount":-2390,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":342518,"closing_rate":342518,"day_high":343409,"day_low":341353,"buy_rate":341627.45,"sell_rate":343408.55,"change_24h":-0.29,"change_amount":-993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":343721,"closing_rate":343721,"day_high":345680,"day_low":341487,"buy_rate":342827.33,"sell_rate":344614.67,"change_24h":-0.43,"change_amount":-1478,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":342113,"closing_rate":342113,"day_high":343345,"day_low":340608,"buy_rate":341223.51,"sell_rate":343002.49,"change_24h":0.66,"change_amount":2258,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":342490,"closing_rate":342490,"day_high":342490,"day_low":342490,"buy_rate":341599.53,"sell_rate":343380.47,"change_24h":0.78,"change_amount":2671,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":341058,"closing_rate":341058,"day_high":342900,"day_low":338943,"buy_rate":340171.25,"sell_rate":341944.75,"change_24h":0.71,"change_amount":2422,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":340241,"closing_rate":340241,"day_high":340956,"day_low":339254,"buy_rate":339356.37,"sell_rate":341125.63,"change_24h":-0.59,"change_amount":-2007,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":338885,"closing_rate":338885,"day_high":340783,"day_low":336716,"buy_rate":338003.9,"sell_rate":339766.1,"change_24h":0.65,"change_amount":2203,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":338276,"closing_rate":338276,"day_high":339731,"day_low":336551,"buy_rate":337396.48,"sell_rate":339155.52,"change_24h":0.39,"change_amount":1319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":338107,"closing_rate":338107,"day_high":339798,"day_low":336146,"buy_rate":337227.92,"sell_rate":338986.08,"change_24h":0.28,"change_amount":947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":337062,"closing_rate":337062,"day_high":338983,"day_low":334871,"buy_rate":336185.64,"sell_rate":337938.36,"change_24h":-0.36,"change_amount":-1213,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":337129,"closing_rate":337129,"day_high":337129,"day_low":337129,"buy_rate":336252.46,"sell_rate":338005.54,"change_24h":0.58,"change_amount":1955,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":338076,"closing_rate":338076,"day_high":339259,"day_low":336622,"buy_rate":337197,"sell_rate":338955,"change_24h":0.04,"change_amount":135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":339502,"closing_rate":339502,"day_high":341335,"day_low":337397,"buy_rate":338619.29,"sell_rate":340384.71,"change_24h":0.43,"change_amount":1460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":337746,"closing_rate":337746,"day_high":339536,"day_low":335686,"buy_rate":336867.86,"sell_rate":338624.14,"change_24h":-0.15,"change_amount":-507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":338457,"closing_rate":338457,"day_high":340217,"day_low":336426,"buy_rate":337577.01,"sell_rate":339336.99,"change_24h":-0.04,"change_amount":-135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":338153,"closing_rate":338153,"day_high":338931,"day_low":337105,"buy_rate":337273.8,"sell_rate":339032.2,"change_24h":0.76,"change_amount":2570,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":336504,"closing_rate":336504,"day_high":337917,"day_low":334821,"buy_rate":335629.09,"sell_rate":337378.91,"change_24h":0.06,"change_amount":202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":336942,"closing_rate":336942,"day_high":336942,"day_low":336942,"buy_rate":336065.95,"sell_rate":337818.05,"change_24h":0.14,"change_amount":472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":337077,"closing_rate":337077,"day_high":338425,"day_low":335459,"buy_rate":336200.6,"sell_rate":337953.4,"change_24h":0.27,"change_amount":910,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":335801,"closing_rate":335801,"day_high":337514,"day_low":333820,"buy_rate":334927.92,"sell_rate":336674.08,"change_24h":0.69,"change_amount":2317,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":334530,"closing_rate":334530,"day_high":335768,"day_low":333025,"buy_rate":333660.22,"sell_rate":335399.78,"change_24h":-0.44,"change_amount":-1472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":334932,"closing_rate":334932,"day_high":336741,"day_low":332855,"buy_rate":334061.18,"sell_rate":335802.82,"change_24h":0.68,"change_amount":2278,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":334999,"closing_rate":334999,"day_high":335903,"day_low":333827,"buy_rate":334128,"sell_rate":335870,"change_24h":-0.17,"change_amount":-569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":336750,"closing_rate":336750,"day_high":338097,"day_low":335134,"buy_rate":335874.45,"sell_rate":337625.55,"change_24h":0.19,"change_amount":640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":336918,"closing_rate":336918,"day_high":336918,"day_low":336918,"buy_rate":336042.01,"sell_rate":337793.99,"change_24h":-0.2,"change_amount":-674,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":336615,"closing_rate":336615,"day_high":337759,"day_low":335201,"buy_rate":335739.8,"sell_rate":337490.2,"change_24h":0.68,"change_amount":2289,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":336581,"closing_rate":336581,"day_high":337355,"day_low":335538,"buy_rate":335705.89,"sell_rate":337456.11,"change_24h":0.78,"change_amount":2625,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":334607,"closing_rate":334607,"day_high":336079,"day_low":332867,"buy_rate":333737.02,"sell_rate":335476.98,"change_24h":0.3,"change_amount":1004,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":336356,"closing_rate":336356,"day_high":337062,"day_low":335381,"buy_rate":335481.47,"sell_rate":337230.53,"change_24h":0.55,"change_amount":1850,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":335183,"closing_rate":335183,"day_high":337060,"day_low":333038,"buy_rate":334311.52,"sell_rate":336054.48,"change_24h":-0.54,"change_amount":-1810,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":335888,"closing_rate":335888,"day_high":337702,"day_low":333805,"buy_rate":335014.69,"sell_rate":336761.31,"change_24h":-0.23,"change_amount":-773,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":334250,"closing_rate":334250,"day_high":334250,"day_low":334250,"buy_rate":333380.95,"sell_rate":335119.05,"change_24h":0.27,"change_amount":902,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":334685,"closing_rate":334685,"day_high":336024,"day_low":333079,"buy_rate":333814.82,"sell_rate":335555.18,"change_24h":-0.48,"change_amount":-1606,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":334652,"closing_rate":334652,"day_high":335556,"day_low":333481,"buy_rate":333781.9,"sell_rate":335522.1,"change_24h":0.42,"change_amount":1406,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}