{"market":"Pakistan","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":445869,"closing_rate":445869,"day_high":447965,"day_low":443417,"buy_rate":444709.74,"sell_rate":447028.26,"change_24h":0.49,"change_amount":2185,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447831,"day_low":443550,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446763,"closing_rate":446763,"day_high":447612,"day_low":445557,"buy_rate":445601.42,"sell_rate":447924.58,"change_24h":0.32,"change_amount":1430,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448377,"closing_rate":448377,"day_high":448377,"day_low":448377,"buy_rate":447211.22,"sell_rate":449542.78,"change_24h":0.26,"change_amount":1166,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450857,"closing_rate":450857,"day_high":453427,"day_low":447926,"buy_rate":449684.77,"sell_rate":452029.23,"change_24h":-0.6,"change_amount":-2705,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":450092,"closing_rate":450092,"day_high":451982,"day_low":447842,"buy_rate":448921.76,"sell_rate":451262.24,"change_24h":0.38,"change_amount":1710,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449553,"closing_rate":449553,"day_high":451306,"day_low":447440,"buy_rate":448384.16,"sell_rate":450721.84,"change_24h":-0.13,"change_amount":-584,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446872,"closing_rate":446872,"day_high":447766,"day_low":445621,"buy_rate":445710.13,"sell_rate":448033.87,"change_24h":-0.53,"change_amount":-2368,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":448442,"closing_rate":448442,"day_high":449384,"day_low":447142,"buy_rate":447276.05,"sell_rate":449607.95,"change_24h":0.14,"change_amount":628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":450017,"closing_rate":450017,"day_high":452447,"day_low":447227,"buy_rate":448846.96,"sell_rate":451187.04,"change_24h":-0.7,"change_amount":-3150,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":448090,"closing_rate":448090,"day_high":448090,"day_low":448090,"buy_rate":446924.97,"sell_rate":449255.03,"change_24h":-0.24,"change_amount":-1075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":446527,"closing_rate":446527,"day_high":447599,"day_low":445098,"buy_rate":445366.03,"sell_rate":447687.97,"change_24h":-0.5,"change_amount":-2233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":444305,"closing_rate":444305,"day_high":446482,"day_low":441772,"buy_rate":443149.81,"sell_rate":445460.19,"change_24h":0.35,"change_amount":1555,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":444572,"closing_rate":444572,"day_high":445372,"day_low":443416,"buy_rate":443416.11,"sell_rate":445727.89,"change_24h":-0.67,"change_amount":-2979,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":442448,"closing_rate":442448,"day_high":443687,"day_low":440855,"buy_rate":441297.64,"sell_rate":443598.36,"change_24h":-0.02,"change_amount":-88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":444940,"closing_rate":444940,"day_high":447387,"day_low":442137,"buy_rate":443783.16,"sell_rate":446096.84,"change_24h":-0.58,"change_amount":-2581,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":447221,"closing_rate":447221,"day_high":449457,"day_low":444627,"buy_rate":446058.23,"sell_rate":448383.77,"change_24h":0.71,"change_amount":3175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":448792,"closing_rate":448792,"day_high":448792,"day_low":448792,"buy_rate":447625.14,"sell_rate":449958.86,"change_24h":-0.13,"change_amount":-583,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449331,"closing_rate":449331,"day_high":450769,"day_low":447534,"buy_rate":448162.74,"sell_rate":450499.26,"change_24h":0.5,"change_amount":2247,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":451317,"closing_rate":451317,"day_high":453619,"day_low":448654,"buy_rate":450143.58,"sell_rate":452490.42,"change_24h":0.2,"change_amount":903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450866,"closing_rate":450866,"day_high":452940,"day_low":448431,"buy_rate":449693.75,"sell_rate":452038.25,"change_24h":-0.5,"change_amount":-2254,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":449338,"closing_rate":449338,"day_high":450641,"day_low":447675,"buy_rate":448169.72,"sell_rate":450506.28,"change_24h":0.64,"change_amount":2876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":449923,"closing_rate":449923,"day_high":450823,"day_low":448663,"buy_rate":448753.2,"sell_rate":451092.8,"change_24h":0.57,"change_amount":2565,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":448309,"closing_rate":448309,"day_high":450237,"day_low":446023,"buy_rate":447143.4,"sell_rate":449474.6,"change_24h":0.42,"change_amount":1883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":448130,"closing_rate":448130,"day_high":448130,"day_low":448130,"buy_rate":446964.86,"sell_rate":449295.14,"change_24h":-0.6,"change_amount":-2689,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":450382,"closing_rate":450382,"day_high":451733,"day_low":448671,"buy_rate":449211.01,"sell_rate":451552.99,"change_24h":0.73,"change_amount":3288,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":448320,"closing_rate":448320,"day_high":449620,"day_low":446661,"buy_rate":447154.37,"sell_rate":449485.63,"change_24h":0.47,"change_amount":2107,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449985,"closing_rate":449985,"day_high":451065,"day_low":448545,"buy_rate":448815.04,"sell_rate":451154.96,"change_24h":0.6,"change_amount":2700,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}