{"market":"Pakistan","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382267,"closing_rate":382267,"day_high":384064,"day_low":380165,"buy_rate":381273.11,"sell_rate":383260.89,"change_24h":0.49,"change_amount":1873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":382267,"closing_rate":382267,"day_high":383949,"day_low":380279,"buy_rate":381267,"sell_rate":382967,"change_24h":-1.3125,"change_amount":-5017,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":387351,"closing_rate":387351,"day_high":388319,"day_low":386073,"buy_rate":386351,"sell_rate":388051,"change_24h":0.9636,"change_amount":3733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":383654,"closing_rate":383654,"day_high":384652,"day_low":382350,"buy_rate":382654,"sell_rate":384354,"change_24h":0.0065,"change_amount":25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":381390,"closing_rate":381390,"day_high":382115,"day_low":380360,"buy_rate":380398.39,"sell_rate":382381.61,"change_24h":0.32,"change_amount":1220,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":380895,"closing_rate":380895,"day_high":380895,"day_low":380895,"buy_rate":379904.67,"sell_rate":381885.33,"change_24h":0.26,"change_amount":990,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":378925,"closing_rate":378925,"day_high":381085,"day_low":376462,"buy_rate":377939.8,"sell_rate":379910.21,"change_24h":-0.6,"change_amount":-2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":379913,"closing_rate":379913,"day_high":381509,"day_low":378013,"buy_rate":378925.23,"sell_rate":380900.77,"change_24h":0.38,"change_amount":1444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":378852,"closing_rate":378852,"day_high":380330,"day_low":377071,"buy_rate":377866.98,"sell_rate":379837.02,"change_24h":-0.13,"change_amount":-493,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":380450,"closing_rate":380450,"day_high":381211,"day_low":379385,"buy_rate":379460.83,"sell_rate":381439.17,"change_24h":-0.53,"change_amount":-2016,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":380412,"closing_rate":380412,"day_high":381211,"day_low":379309,"buy_rate":379422.93,"sell_rate":381401.07,"change_24h":0.14,"change_amount":533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":380907,"closing_rate":380907,"day_high":382964,"day_low":378545,"buy_rate":379916.64,"sell_rate":381897.36,"change_24h":-0.7,"change_amount":-2666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":378974,"closing_rate":378974,"day_high":378974,"day_low":378974,"buy_rate":377988.67,"sell_rate":379959.33,"change_24h":-0.24,"change_amount":-910,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":378029,"closing_rate":378029,"day_high":378936,"day_low":376819,"buy_rate":377046.12,"sell_rate":379011.88,"change_24h":-0.5,"change_amount":-1890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":376298,"closing_rate":376298,"day_high":378142,"day_low":374153,"buy_rate":375319.63,"sell_rate":377276.37,"change_24h":0.35,"change_amount":1317,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":377658,"closing_rate":377658,"day_high":378338,"day_low":376676,"buy_rate":376676.09,"sell_rate":378639.91,"change_24h":-0.67,"change_amount":-2530,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":377205,"closing_rate":377205,"day_high":378261,"day_low":375847,"buy_rate":376224.27,"sell_rate":378185.73,"change_24h":-0.02,"change_amount":-75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":379406,"closing_rate":379406,"day_high":381493,"day_low":377016,"buy_rate":378419.54,"sell_rate":380392.46,"change_24h":-0.58,"change_amount":-2201,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":380471,"closing_rate":380471,"day_high":382373,"day_low":378264,"buy_rate":379481.78,"sell_rate":381460.22,"change_24h":0.71,"change_amount":2701,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":379939,"closing_rate":379939,"day_high":379939,"day_low":379939,"buy_rate":378951.16,"sell_rate":380926.84,"change_24h":-0.13,"change_amount":-494,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":379901,"closing_rate":379901,"day_high":381117,"day_low":378381,"buy_rate":378913.26,"sell_rate":380888.74,"change_24h":0.5,"change_amount":1900,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":380396,"closing_rate":380396,"day_high":382336,"day_low":378152,"buy_rate":379406.97,"sell_rate":381385.03,"change_24h":0.2,"change_amount":761,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":381197,"closing_rate":381197,"day_high":382951,"day_low":379139,"buy_rate":380205.89,"sell_rate":382188.11,"change_24h":-0.5,"change_amount":-1906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":380246,"closing_rate":380246,"day_high":381349,"day_low":378839,"buy_rate":379257.36,"sell_rate":381234.64,"change_24h":0.64,"change_amount":2434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":380932,"closing_rate":380932,"day_high":381694,"day_low":379865,"buy_rate":379941.58,"sell_rate":381922.42,"change_24h":0.57,"change_amount":2171,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":380323,"closing_rate":380323,"day_high":381958,"day_low":378383,"buy_rate":379334.16,"sell_rate":381311.84,"change_24h":0.42,"change_amount":1597,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":379034,"closing_rate":379034,"day_high":379034,"day_low":379034,"buy_rate":378048.51,"sell_rate":380019.49,"change_24h":-0.6,"change_amount":-2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":378655,"closing_rate":378655,"day_high":379791,"day_low":377216,"buy_rate":377670.5,"sell_rate":379639.5,"change_24h":0.73,"change_amount":2764,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":378050,"closing_rate":378050,"day_high":379146,"day_low":376651,"buy_rate":377067.07,"sell_rate":379032.93,"change_24h":0.47,"change_amount":1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":376469,"closing_rate":376469,"day_high":377373,"day_low":375264,"buy_rate":375490.18,"sell_rate":377447.82,"change_24h":0.6,"change_amount":2259,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}