{"market":"Pakistan","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452704,"closing_rate":452704,"day_high":453564,"day_low":451482,"buy_rate":451526.97,"sell_rate":453881.03,"change_24h":0.32,"change_amount":1449,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454340,"closing_rate":454340,"day_high":454340,"day_low":454340,"buy_rate":453158.72,"sell_rate":455521.28,"change_24h":0.26,"change_amount":1181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":456853,"closing_rate":456853,"day_high":459457,"day_low":453883,"buy_rate":455665.18,"sell_rate":458040.82,"change_24h":-0.6,"change_amount":-2741,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":456078,"closing_rate":456078,"day_high":457994,"day_low":453798,"buy_rate":454892.2,"sell_rate":457263.8,"change_24h":0.38,"change_amount":1733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":455531,"closing_rate":455531,"day_high":457308,"day_low":453390,"buy_rate":454346.62,"sell_rate":456715.38,"change_24h":-0.13,"change_amount":-592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452814,"closing_rate":452814,"day_high":453720,"day_low":451546,"buy_rate":451636.68,"sell_rate":453991.32,"change_24h":-0.53,"change_amount":-2400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":454404,"closing_rate":454404,"day_high":455358,"day_low":453086,"buy_rate":453222.55,"sell_rate":455585.45,"change_24h":0.14,"change_amount":636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":456000,"closing_rate":456000,"day_high":458462,"day_low":453173,"buy_rate":454814.4,"sell_rate":457185.6,"change_24h":-0.7,"change_amount":-3192,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":454048,"closing_rate":454048,"day_high":454048,"day_low":454048,"buy_rate":452867.48,"sell_rate":455228.52,"change_24h":-0.24,"change_amount":-1090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":452464,"closing_rate":452464,"day_high":453550,"day_low":451016,"buy_rate":451287.59,"sell_rate":453640.41,"change_24h":-0.5,"change_amount":-2262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":450213,"closing_rate":450213,"day_high":452419,"day_low":447647,"buy_rate":449042.45,"sell_rate":451383.55,"change_24h":0.35,"change_amount":1576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":450483,"closing_rate":450483,"day_high":451294,"day_low":449312,"buy_rate":449311.74,"sell_rate":451654.26,"change_24h":-0.67,"change_amount":-3018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":448331,"closing_rate":448331,"day_high":449586,"day_low":446717,"buy_rate":447165.34,"sell_rate":449496.66,"change_24h":-0.02,"change_amount":-90,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450856,"closing_rate":450856,"day_high":453336,"day_low":448016,"buy_rate":449683.77,"sell_rate":452028.23,"change_24h":-0.58,"change_amount":-2615,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":453167,"closing_rate":453167,"day_high":455433,"day_low":450539,"buy_rate":451988.77,"sell_rate":454345.23,"change_24h":0.71,"change_amount":3217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":454759,"closing_rate":454759,"day_high":454759,"day_low":454759,"buy_rate":453576.63,"sell_rate":455941.37,"change_24h":-0.13,"change_amount":-591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":455305,"closing_rate":455305,"day_high":456762,"day_low":453484,"buy_rate":454121.21,"sell_rate":456488.79,"change_24h":0.5,"change_amount":2277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":457317,"closing_rate":457317,"day_high":459649,"day_low":454619,"buy_rate":456127.98,"sell_rate":458506.02,"change_24h":0.2,"change_amount":915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":456860,"closing_rate":456860,"day_high":458962,"day_low":454393,"buy_rate":455672.16,"sell_rate":458047.84,"change_24h":-0.5,"change_amount":-2284,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":455312,"closing_rate":455312,"day_high":456632,"day_low":453627,"buy_rate":454128.19,"sell_rate":456495.81,"change_24h":0.64,"change_amount":2914,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":455905,"closing_rate":455905,"day_high":456817,"day_low":454628,"buy_rate":454719.65,"sell_rate":457090.35,"change_24h":0.57,"change_amount":2599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":454270,"closing_rate":454270,"day_high":456223,"day_low":451953,"buy_rate":453088.9,"sell_rate":455451.1,"change_24h":0.42,"change_amount":1908,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":454088,"closing_rate":454088,"day_high":454088,"day_low":454088,"buy_rate":452907.37,"sell_rate":455268.63,"change_24h":-0.6,"change_amount":-2725,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":456370,"closing_rate":456370,"day_high":457739,"day_low":454636,"buy_rate":455183.44,"sell_rate":457556.56,"change_24h":0.73,"change_amount":3332,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":454280,"closing_rate":454280,"day_high":455597,"day_low":452599,"buy_rate":453098.87,"sell_rate":455461.13,"change_24h":0.47,"change_amount":2135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":455967,"closing_rate":455967,"day_high":457061,"day_low":454508,"buy_rate":454781.49,"sell_rate":457152.51,"change_24h":0.6,"change_amount":2736,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":453293,"closing_rate":453293,"day_high":454154,"day_low":452069,"buy_rate":452114.44,"sell_rate":454471.56,"change_24h":0.14,"change_amount":635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":450679,"closing_rate":450679,"day_high":452211,"day_low":448786,"buy_rate":449507.23,"sell_rate":451850.77,"change_24h":0.53,"change_amount":2389,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":450950,"closing_rate":450950,"day_high":452799,"day_low":448740,"buy_rate":449777.53,"sell_rate":452122.47,"change_24h":-0.17,"change_amount":-767,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":452216,"closing_rate":452216,"day_high":452216,"day_low":452216,"buy_rate":451040.24,"sell_rate":453391.76,"change_24h":-0.47,"change_amount":-2125,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":454580,"closing_rate":454580,"day_high":456353,"day_low":452443,"buy_rate":453398.09,"sell_rate":455761.91,"change_24h":-0.55,"change_amount":-2500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":452904,"closing_rate":452904,"day_high":453900,"day_low":451545,"buy_rate":451726.45,"sell_rate":454081.55,"change_24h":-0.08,"change_amount":-362,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":451594,"closing_rate":451594,"day_high":452542,"day_low":450284,"buy_rate":450419.86,"sell_rate":452768.14,"change_24h":0.38,"change_amount":1716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":453044,"closing_rate":453044,"day_high":454675,"day_low":451051,"buy_rate":451866.09,"sell_rate":454221.91,"change_24h":0.44,"change_amount":1993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":452682,"closing_rate":452682,"day_high":453723,"day_low":451279,"buy_rate":451505.03,"sell_rate":453858.97,"change_24h":0.4,"change_amount":1811,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":454637,"closing_rate":454637,"day_high":455819,"day_low":453091,"buy_rate":453454.94,"sell_rate":455819.06,"change_24h":0.71,"change_amount":3228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":455502,"closing_rate":455502,"day_high":455502,"day_low":455502,"buy_rate":454317.69,"sell_rate":456686.31,"change_24h":0.79,"change_amount":3598,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":455684,"closing_rate":455684,"day_high":456778,"day_low":454226,"buy_rate":454499.22,"sell_rate":456868.78,"change_24h":-0.56,"change_amount":-2552,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":453688,"closing_rate":453688,"day_high":455276,"day_low":451737,"buy_rate":452508.41,"sell_rate":454867.59,"change_24h":-0.2,"change_amount":-907,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":451431,"closing_rate":451431,"day_high":453508,"day_low":448993,"buy_rate":450257.28,"sell_rate":452604.72,"change_24h":0.24,"change_amount":1083,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":450980,"closing_rate":450980,"day_high":453009,"day_low":448590,"buy_rate":449807.45,"sell_rate":452152.55,"change_24h":-0.02,"change_amount":-90,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":452655,"closing_rate":452655,"day_high":453922,"day_low":451025,"buy_rate":451478.1,"sell_rate":453831.9,"change_24h":0.27,"change_amount":1222,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":450000,"closing_rate":450000,"day_high":452115,"day_low":447525,"buy_rate":448830,"sell_rate":451170,"change_24h":-0.49,"change_amount":-2205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":451399,"closing_rate":451399,"day_high":451399,"day_low":451399,"buy_rate":450225.36,"sell_rate":452572.64,"change_24h":0.14,"change_amount":632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":449914,"closing_rate":449914,"day_high":451804,"day_low":447664,"buy_rate":448744.22,"sell_rate":451083.78,"change_24h":-0.4,"change_amount":-1800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":447231,"closing_rate":447231,"day_high":448260,"day_low":445845,"buy_rate":446068.2,"sell_rate":448393.8,"change_24h":0.21,"change_amount":939,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":448127,"closing_rate":448127,"day_high":450099,"day_low":445797,"buy_rate":446961.87,"sell_rate":449292.13,"change_24h":0.03,"change_amount":134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":447545,"closing_rate":447545,"day_high":449201,"day_low":445531,"buy_rate":446381.38,"sell_rate":448708.62,"change_24h":-0.56,"change_amount":-2506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":449839,"closing_rate":449839,"day_high":451908,"day_low":447410,"buy_rate":448669.42,"sell_rate":451008.58,"change_24h":0.06,"change_amount":270,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":450425,"closing_rate":450425,"day_high":451281,"day_low":449209,"buy_rate":449253.9,"sell_rate":451596.11,"change_24h":-0.64,"change_amount":-2883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":448139,"closing_rate":448139,"day_high":448139,"day_low":448139,"buy_rate":446973.84,"sell_rate":449304.16,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":446265,"closing_rate":446265,"day_high":448452,"day_low":443721,"buy_rate":445104.71,"sell_rate":447425.29,"change_24h":0.39,"change_amount":1740,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":445730,"closing_rate":445730,"day_high":446711,"day_low":444393,"buy_rate":444571.1,"sell_rate":446888.9,"change_24h":0.43,"change_amount":1917,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":444485,"closing_rate":444485,"day_high":446485,"day_low":442129,"buy_rate":443329.34,"sell_rate":445640.66,"change_24h":-0.27,"change_amount":-1200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":445644,"closing_rate":445644,"day_high":447560,"day_low":443371,"buy_rate":444485.33,"sell_rate":446802.67,"change_24h":-0.38,"change_amount":-1693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":444666,"closing_rate":444666,"day_high":446800,"day_low":442176,"buy_rate":443509.87,"sell_rate":445822.13,"change_24h":0.06,"change_amount":267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":445959,"closing_rate":445959,"day_high":448323,"day_low":443239,"buy_rate":444799.51,"sell_rate":447118.49,"change_24h":-0.33,"change_amount":-1472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":447615,"closing_rate":447615,"day_high":447615,"day_low":447615,"buy_rate":446451.2,"sell_rate":448778.8,"change_24h":0.23,"change_amount":1030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":447168,"closing_rate":447168,"day_high":449627,"day_low":444351,"buy_rate":446005.36,"sell_rate":448330.64,"change_24h":-0.28,"change_amount":-1252,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":449596,"closing_rate":449596,"day_high":451574,"day_low":447258,"buy_rate":448427.05,"sell_rate":450764.95,"change_24h":-0.62,"change_amount":-2787,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446915,"closing_rate":446915,"day_high":448032,"day_low":445440,"buy_rate":445753.02,"sell_rate":448076.98,"change_24h":0.14,"change_amount":626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":447811,"closing_rate":447811,"day_high":449692,"day_low":445572,"buy_rate":446646.69,"sell_rate":448975.31,"change_24h":0.16,"change_amount":716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":445805,"closing_rate":445805,"day_high":447722,"day_low":443531,"buy_rate":444645.91,"sell_rate":446964.09,"change_24h":0.05,"change_amount":223,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":444516,"closing_rate":444516,"day_high":445938,"day_low":442738,"buy_rate":443360.26,"sell_rate":445671.74,"change_24h":0.75,"change_amount":3334,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":444161,"closing_rate":444161,"day_high":444161,"day_low":444161,"buy_rate":443006.18,"sell_rate":445315.82,"change_24h":-0.57,"change_amount":-2532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":445945,"closing_rate":445945,"day_high":447104,"day_low":444429,"buy_rate":444785.54,"sell_rate":447104.46,"change_24h":-0.05,"change_amount":-223,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":446079,"closing_rate":446079,"day_high":447819,"day_low":443982,"buy_rate":444919.19,"sell_rate":447238.81,"change_24h":-0.62,"change_amount":-2766,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":447646,"closing_rate":447646,"day_high":448899,"day_low":446034,"buy_rate":446482.12,"sell_rate":448809.88,"change_24h":-0.28,"change_amount":-1253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":447825,"closing_rate":447825,"day_high":450198,"day_low":445093,"buy_rate":446660.66,"sell_rate":448989.35,"change_24h":0.63,"change_amount":2821,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":445863,"closing_rate":445863,"day_high":446844,"day_low":444525,"buy_rate":444703.76,"sell_rate":447022.24,"change_24h":0.41,"change_amount":1828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":447564,"closing_rate":447564,"day_high":449489,"day_low":445281,"buy_rate":446400.33,"sell_rate":448727.67,"change_24h":0.11,"change_amount":492,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":448191,"closing_rate":448191,"day_high":448191,"day_low":448191,"buy_rate":447025.7,"sell_rate":449356.3,"change_24h":-0.01,"change_amount":-45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":450579,"closing_rate":450579,"day_high":453147,"day_low":447650,"buy_rate":449407.49,"sell_rate":451750.51,"change_24h":-0.26,"change_amount":-1172,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":451166,"closing_rate":451166,"day_high":452339,"day_low":449632,"buy_rate":449992.97,"sell_rate":452339.03,"change_24h":0.48,"change_amount":2166,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":452206,"closing_rate":452206,"day_high":453472,"day_low":450578,"buy_rate":451030.26,"sell_rate":453381.74,"change_24h":-0.53,"change_amount":-2397,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":451078,"closing_rate":451078,"day_high":452115,"day_low":449680,"buy_rate":449905.2,"sell_rate":452250.8,"change_24h":0.15,"change_amount":677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":453436,"closing_rate":453436,"day_high":455703,"day_low":450806,"buy_rate":452257.07,"sell_rate":454614.93,"change_24h":0.34,"change_amount":1542,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":454709,"closing_rate":454709,"day_high":457301,"day_low":451753,"buy_rate":453526.76,"sell_rate":455891.24,"change_24h":0.66,"change_amount":3001,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":452672,"closing_rate":452672,"day_high":452672,"day_low":452672,"buy_rate":451495.05,"sell_rate":453848.95,"change_24h":0.35,"change_amount":1584,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":452084,"closing_rate":452084,"day_high":454028,"day_low":449778,"buy_rate":450908.58,"sell_rate":453259.42,"change_24h":0.21,"change_amount":949,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":449432,"closing_rate":449432,"day_high":450780,"day_low":447724,"buy_rate":448263.48,"sell_rate":450600.52,"change_24h":-0.33,"change_amount":-1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":450378,"closing_rate":450378,"day_high":452405,"day_low":447991,"buy_rate":449207.02,"sell_rate":451548.98,"change_24h":0.27,"change_amount":1216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":452459,"closing_rate":452459,"day_high":454088,"day_low":450468,"buy_rate":451282.61,"sell_rate":453635.39,"change_24h":-0.32,"change_amount":-1448,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":454048,"closing_rate":454048,"day_high":455501,"day_low":452232,"buy_rate":452867.48,"sell_rate":455228.52,"change_24h":0.65,"change_amount":2951,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":455186,"closing_rate":455186,"day_high":456187,"day_low":453820,"buy_rate":454002.52,"sell_rate":456369.48,"change_24h":-0.6,"change_amount":-2731,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":453779,"closing_rate":453779,"day_high":453779,"day_low":453779,"buy_rate":452599.17,"sell_rate":454958.83,"change_24h":0.66,"change_amount":2995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":452602,"closing_rate":452602,"day_high":454050,"day_low":450792,"buy_rate":451425.23,"sell_rate":453778.77,"change_24h":0.69,"change_amount":3123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":452511,"closing_rate":452511,"day_high":453371,"day_low":451289,"buy_rate":451334.47,"sell_rate":453687.53,"change_24h":0.55,"change_amount":2489,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":450215,"closing_rate":450215,"day_high":451386,"day_low":448684,"buy_rate":449044.44,"sell_rate":451385.56,"change_24h":-0.52,"change_amount":-2341,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":450440,"closing_rate":450440,"day_high":452287,"day_low":448233,"buy_rate":449268.86,"sell_rate":451611.14,"change_24h":0.1,"change_amount":450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":447709,"closing_rate":447709,"day_high":449679,"day_low":445381,"buy_rate":446544.96,"sell_rate":448873.04,"change_24h":0.18,"change_amount":806,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":448921,"closing_rate":448921,"day_high":450313,"day_low":447170,"buy_rate":447753.81,"sell_rate":450088.19,"change_24h":0.4,"change_amount":1796,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":449821,"closing_rate":449821,"day_high":449821,"day_low":449821,"buy_rate":448651.47,"sell_rate":450990.53,"change_24h":0.23,"change_amount":1035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":451084,"closing_rate":451084,"day_high":452392,"day_low":449415,"buy_rate":449911.18,"sell_rate":452256.82,"change_24h":-0.01,"change_amount":-45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":452124,"closing_rate":452124,"day_high":454475,"day_low":449411,"buy_rate":450948.48,"sell_rate":453299.52,"change_24h":-0.17,"change_amount":-769,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":451717,"closing_rate":451717,"day_high":454201,"day_low":448871,"buy_rate":450542.54,"sell_rate":452891.46,"change_24h":0.57,"change_amount":2575,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":452985,"closing_rate":452985,"day_high":453800,"day_low":451807,"buy_rate":451807.24,"sell_rate":454162.76,"change_24h":-0.6,"change_amount":-2718,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":454257,"closing_rate":454257,"day_high":456846,"day_low":451304,"buy_rate":453075.93,"sell_rate":455438.07,"change_24h":0.18,"change_amount":818,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":456586,"closing_rate":456586,"day_high":458778,"day_low":454029,"buy_rate":455398.88,"sell_rate":457773.12,"change_24h":-0.13,"change_amount":-594,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":458190,"closing_rate":458190,"day_high":458190,"day_low":458190,"buy_rate":456998.71,"sell_rate":459381.29,"change_24h":-0.07,"change_amount":-321,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":456592,"closing_rate":456592,"day_high":457962,"day_low":454857,"buy_rate":455404.86,"sell_rate":457779.14,"change_24h":0.47,"change_amount":2146,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":455726,"closing_rate":455726,"day_high":457048,"day_low":454040,"buy_rate":454541.11,"sell_rate":456910.89,"change_24h":0.39,"change_amount":1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":456365,"closing_rate":456365,"day_high":457643,"day_low":454722,"buy_rate":455178.45,"sell_rate":457551.55,"change_24h":-0.58,"change_amount":-2647,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":454456,"closing_rate":454456,"day_high":456228,"day_low":452320,"buy_rate":453274.41,"sell_rate":455637.59,"change_24h":-0.16,"change_amount":-727,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":453730,"closing_rate":453730,"day_high":455953,"day_low":451144,"buy_rate":452550.3,"sell_rate":454909.7,"change_24h":-0.57,"change_amount":-2586,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":454093,"closing_rate":454093,"day_high":455637,"day_low":452186,"buy_rate":452912.36,"sell_rate":455273.64,"change_24h":0.71,"change_amount":3224,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":454957,"closing_rate":454957,"day_high":454957,"day_low":454957,"buy_rate":453774.11,"sell_rate":456139.89,"change_24h":-0.32,"change_amount":-1456,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":457289,"closing_rate":457289,"day_high":458935,"day_low":455277,"buy_rate":456100.05,"sell_rate":458477.95,"change_24h":-0.48,"change_amount":-2195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":458205,"closing_rate":458205,"day_high":460633,"day_low":455410,"buy_rate":457013.67,"sell_rate":459396.33,"change_24h":-0.13,"change_amount":-596,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":459492,"closing_rate":459492,"day_high":461606,"day_low":457011,"buy_rate":458297.32,"sell_rate":460686.68,"change_24h":0.39,"change_amount":1792,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":457570,"closing_rate":457570,"day_high":458439,"day_low":456335,"buy_rate":456380.32,"sell_rate":458759.68,"change_24h":0.63,"change_amount":2883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":458211,"closing_rate":458211,"day_high":459311,"day_low":456745,"buy_rate":457019.65,"sell_rate":459402.35,"change_24h":0.37,"change_amount":1695,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":460282,"closing_rate":460282,"day_high":462169,"day_low":458027,"buy_rate":459085.27,"sell_rate":461478.73,"change_24h":0.72,"change_amount":3314,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":460881,"closing_rate":460881,"day_high":460881,"day_low":460881,"buy_rate":459682.71,"sell_rate":462079.29,"change_24h":0.66,"change_amount":3042,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":461112,"closing_rate":461112,"day_high":463418,"day_low":458438,"buy_rate":459913.11,"sell_rate":462310.89,"change_24h":-0.48,"change_amount":-2213,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":458499,"closing_rate":458499,"day_high":459416,"day_low":457215,"buy_rate":457306.9,"sell_rate":459691.1,"change_24h":0.33,"change_amount":1513,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":458087,"closing_rate":458087,"day_high":459507,"day_low":456300,"buy_rate":456895.97,"sell_rate":459278.03,"change_24h":-0.41,"change_amount":-1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":457904,"closing_rate":457904,"day_high":458728,"day_low":456713,"buy_rate":456713.45,"sell_rate":459094.55,"change_24h":0.04,"change_amount":183,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":458822,"closing_rate":458822,"day_high":460336,"day_low":456941,"buy_rate":457629.06,"sell_rate":460014.94,"change_24h":0.22,"change_amount":1009,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":459327,"closing_rate":459327,"day_high":461532,"day_low":456755,"buy_rate":458132.75,"sell_rate":460521.25,"change_24h":0.51,"change_amount":2343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":457999,"closing_rate":457999,"day_high":457999,"day_low":457999,"buy_rate":456808.2,"sell_rate":459189.8,"change_24h":0.15,"change_amount":687,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":458963,"closing_rate":458963,"day_high":459973,"day_low":457586,"buy_rate":457769.7,"sell_rate":460156.3,"change_24h":0.73,"change_amount":3350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":459193,"closing_rate":459193,"day_high":460525,"day_low":457494,"buy_rate":457999.1,"sell_rate":460386.9,"change_24h":-0.03,"change_amount":-138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":461315,"closing_rate":461315,"day_high":463714,"day_low":458547,"buy_rate":460115.58,"sell_rate":462514.42,"change_24h":0.14,"change_amount":646,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":459386,"closing_rate":459386,"day_high":461545,"day_low":456859,"buy_rate":458191.6,"sell_rate":460580.4,"change_24h":0.68,"change_amount":3124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":460907,"closing_rate":460907,"day_high":463396,"day_low":458049,"buy_rate":459708.64,"sell_rate":462105.36,"change_24h":-0.06,"change_amount":-277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":458386,"closing_rate":458386,"day_high":460449,"day_low":455957,"buy_rate":457194.2,"sell_rate":459577.8,"change_24h":-0.68,"change_amount":-3117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":460504,"closing_rate":460504,"day_high":460504,"day_low":460504,"buy_rate":459306.69,"sell_rate":461701.31,"change_24h":-0.59,"change_amount":-2717,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":458578,"closing_rate":458578,"day_high":459816,"day_low":456973,"buy_rate":457385.7,"sell_rate":459770.3,"change_24h":-0.23,"change_amount":-1055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":459912,"closing_rate":459912,"day_high":461476,"day_low":457980,"buy_rate":458716.23,"sell_rate":461107.77,"change_24h":0.26,"change_amount":1196,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":459407,"closing_rate":459407,"day_high":460923,"day_low":457523,"buy_rate":458212.54,"sell_rate":460601.46,"change_24h":-0.38,"change_amount":-1746,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":461391,"closing_rate":461391,"day_high":463052,"day_low":459361,"buy_rate":460191.38,"sell_rate":462590.62,"change_24h":-0.56,"change_amount":-2584,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":458594,"closing_rate":458594,"day_high":460383,"day_low":456439,"buy_rate":457401.66,"sell_rate":459786.34,"change_24h":0.7,"change_amount":3210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":459145,"closing_rate":459145,"day_high":460155,"day_low":457768,"buy_rate":457951.22,"sell_rate":460338.78,"change_24h":-0.41,"change_amount":-1882,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":459697,"closing_rate":459697,"day_high":459697,"day_low":459697,"buy_rate":458501.79,"sell_rate":460892.21,"change_24h":-0.49,"change_amount":-2253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":461265,"closing_rate":461265,"day_high":462879,"day_low":459282,"buy_rate":460065.71,"sell_rate":462464.29,"change_24h":0.48,"change_amount":2214,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":463583,"closing_rate":463583,"day_high":465437,"day_low":461358,"buy_rate":462377.68,"sell_rate":464788.32,"change_24h":0.52,"change_amount":2411,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":464931,"closing_rate":464931,"day_high":465907,"day_low":463583,"buy_rate":463722.18,"sell_rate":466139.82,"change_24h":0.63,"change_amount":2929,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":464792,"closing_rate":464792,"day_high":467302,"day_low":461910,"buy_rate":463583.54,"sell_rate":466000.46,"change_24h":-0.41,"change_amount":-1906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":465444,"closing_rate":465444,"day_high":467259,"day_low":463256,"buy_rate":464233.85,"sell_rate":466654.15,"change_24h":0.66,"change_amount":3072,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":464237,"closing_rate":464237,"day_high":465165,"day_low":462937,"buy_rate":463029.98,"sell_rate":465444.02,"change_24h":-0.4,"change_amount":-1857,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":462572,"closing_rate":462572,"day_high":462572,"day_low":462572,"buy_rate":461369.31,"sell_rate":463774.69,"change_24h":-0.54,"change_amount":-2498,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":464243,"closing_rate":464243,"day_high":465821,"day_low":462293,"buy_rate":463035.97,"sell_rate":465450.03,"change_24h":-0.34,"change_amount":-1578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":463640,"closing_rate":463640,"day_high":466005,"day_low":460905,"buy_rate":462434.54,"sell_rate":464845.46,"change_24h":-0.21,"change_amount":-974,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":466157,"closing_rate":466157,"day_high":467229,"day_low":464712,"buy_rate":464944.99,"sell_rate":467369.01,"change_24h":0.74,"change_amount":3450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":467653,"closing_rate":467653,"day_high":469196,"day_low":465736,"buy_rate":466437.1,"sell_rate":468868.9,"change_24h":0.07,"change_amount":327,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":469531,"closing_rate":469531,"day_high":471879,"day_low":466808,"buy_rate":468310.22,"sell_rate":470751.78,"change_24h":-0.27,"change_amount":-1268,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":470425,"closing_rate":470425,"day_high":473012,"day_low":467461,"buy_rate":469201.9,"sell_rate":471648.11,"change_24h":0.72,"change_amount":3387,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":470943,"closing_rate":470943,"day_high":470943,"day_low":470943,"buy_rate":469718.55,"sell_rate":472167.45,"change_24h":0.74,"change_amount":3485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":471509,"closing_rate":471509,"day_high":472876,"day_low":469764,"buy_rate":470283.08,"sell_rate":472734.92,"change_24h":0.15,"change_amount":707,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":470568,"closing_rate":470568,"day_high":473109,"day_low":467650,"buy_rate":469344.52,"sell_rate":471791.48,"change_24h":-0.65,"change_amount":-3059,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":471606,"closing_rate":471606,"day_high":472502,"day_low":470333,"buy_rate":470379.82,"sell_rate":472832.18,"change_24h":-0.15,"change_amount":-707,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":471135,"closing_rate":471135,"day_high":472266,"day_low":469627,"buy_rate":469910.05,"sell_rate":472359.95,"change_24h":-0.51,"change_amount":-2403,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":469492,"closing_rate":469492,"day_high":471793,"day_low":466816,"buy_rate":468271.32,"sell_rate":470712.68,"change_24h":0.24,"change_amount":1127,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":470857,"closing_rate":470857,"day_high":472081,"day_low":469256,"buy_rate":469632.77,"sell_rate":472081.23,"change_24h":-0.14,"change_amount":-659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":468328,"closing_rate":468328,"day_high":468328,"day_low":468328,"buy_rate":467110.35,"sell_rate":469545.65,"change_24h":-0.66,"change_amount":-3091,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":469549,"closing_rate":469549,"day_high":472178,"day_low":466544,"buy_rate":468328.17,"sell_rate":470769.83,"change_24h":-0.42,"change_amount":-1972,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":471293,"closing_rate":471293,"day_high":473791,"day_low":468418,"buy_rate":470067.64,"sell_rate":472518.36,"change_24h":-0.37,"change_amount":-1744,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":469275,"closing_rate":469275,"day_high":471809,"day_low":466365,"buy_rate":468054.89,"sell_rate":470495.12,"change_24h":0.53,"change_amount":2487,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":467685,"closing_rate":467685,"day_high":469883,"day_low":465113,"buy_rate":466469.02,"sell_rate":468900.98,"change_24h":0.34,"change_amount":1590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":470224,"closing_rate":470224,"day_high":472293,"day_low":467779,"buy_rate":469001.42,"sell_rate":471446.58,"change_24h":0.52,"change_amount":2445,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":471544,"closing_rate":471544,"day_high":473855,"day_low":468856,"buy_rate":470317.99,"sell_rate":472770.01,"change_24h":0.04,"change_amount":189,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":469853,"closing_rate":469853,"day_high":469853,"day_low":469853,"buy_rate":468631.38,"sell_rate":471074.62,"change_24h":-0.14,"change_amount":-658,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":472262,"closing_rate":472262,"day_high":474293,"day_low":469853,"buy_rate":471034.12,"sell_rate":473489.88,"change_24h":-0.47,"change_amount":-2220,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":470896,"closing_rate":470896,"day_high":473156,"day_low":468259,"buy_rate":469671.67,"sell_rate":472120.33,"change_24h":-0.67,"change_amount":-3155,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":470567,"closing_rate":470567,"day_high":473108,"day_low":467649,"buy_rate":469343.53,"sell_rate":471790.47,"change_24h":0.02,"change_amount":94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":473265,"closing_rate":473265,"day_high":475773,"day_low":470378,"buy_rate":472034.51,"sell_rate":474495.49,"change_24h":0.14,"change_amount":663,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":474689,"closing_rate":474689,"day_high":476208,"day_low":472790,"buy_rate":473454.81,"sell_rate":475923.19,"change_24h":-0.43,"change_amount":-2041,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":474594,"closing_rate":474594,"day_high":475496,"day_low":473313,"buy_rate":473360.06,"sell_rate":475827.94,"change_24h":-0.43,"change_amount":-2041,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":472939,"closing_rate":472939,"day_high":472939,"day_low":472939,"buy_rate":471709.36,"sell_rate":474168.64,"change_24h":-0.42,"change_amount":-1986,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":474315,"closing_rate":474315,"day_high":477019,"day_low":471232,"buy_rate":473081.78,"sell_rate":475548.22,"change_24h":-0.62,"change_amount":-2941,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":471814,"closing_rate":471814,"day_high":472758,"day_low":470493,"buy_rate":470587.28,"sell_rate":473040.72,"change_24h":-0.34,"change_amount":-1604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":470075,"closing_rate":470075,"day_high":471908,"day_low":467866,"buy_rate":468852.81,"sell_rate":471297.2,"change_24h":-0.26,"change_amount":-1222,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":471773,"closing_rate":471773,"day_high":473188,"day_low":469980,"buy_rate":470546.39,"sell_rate":472999.61,"change_24h":0.49,"change_amount":2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":470362,"closing_rate":470362,"day_high":472808,"day_low":467540,"buy_rate":469139.06,"sell_rate":471584.94,"change_24h":0.21,"change_amount":988,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":473106,"closing_rate":473106,"day_high":474951,"day_low":470882,"buy_rate":471875.92,"sell_rate":474336.08,"change_24h":-0.49,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":471785,"closing_rate":471785,"day_high":471785,"day_low":471785,"buy_rate":470558.36,"sell_rate":473011.64,"change_24h":-0.46,"change_amount":-2170,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":470468,"closing_rate":470468,"day_high":472444,"day_low":468116,"buy_rate":469244.78,"sell_rate":471691.22,"change_24h":0.44,"change_amount":2070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":471553,"closing_rate":471553,"day_high":473769,"day_low":468959,"buy_rate":470326.96,"sell_rate":472779.04,"change_24h":-0.19,"change_amount":-896,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":471506,"closing_rate":471506,"day_high":473581,"day_low":469054,"buy_rate":470280.08,"sell_rate":472731.92,"change_24h":0.29,"change_amount":1367,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":471506,"closing_rate":471506,"day_high":472496,"day_low":470139,"buy_rate":470280.08,"sell_rate":472731.92,"change_24h":-0.36,"change_amount":-1697,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":471506,"closing_rate":471506,"day_high":474052,"day_low":468583,"buy_rate":470280.08,"sell_rate":472731.92,"change_24h":0.32,"change_amount":1509,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":471978,"closing_rate":471978,"day_high":472875,"day_low":470704,"buy_rate":470750.86,"sell_rate":473205.14,"change_24h":-0.16,"change_amount":-755,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":472450,"closing_rate":472450,"day_high":472450,"day_low":472450,"buy_rate":471221.63,"sell_rate":473678.37,"change_24h":0.08,"change_amount":378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":470240,"closing_rate":470240,"day_high":472168,"day_low":467936,"buy_rate":469017.38,"sell_rate":471462.62,"change_24h":-0.67,"change_amount":-3151,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":471797,"closing_rate":471797,"day_high":472646,"day_low":470570,"buy_rate":470570.33,"sell_rate":473023.67,"change_24h":0.21,"change_amount":991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":472837,"closing_rate":472837,"day_high":474870,"day_low":470426,"buy_rate":471607.62,"sell_rate":474066.38,"change_24h":0.21,"change_amount":993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":470110,"closing_rate":470110,"day_high":471238,"day_low":468606,"buy_rate":468887.71,"sell_rate":471332.29,"change_24h":-0.35,"change_amount":-1645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":469781,"closing_rate":469781,"day_high":470768,"day_low":468419,"buy_rate":468559.57,"sell_rate":471002.43,"change_24h":-0.48,"change_amount":-2255,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":469452,"closing_rate":469452,"day_high":471236,"day_low":467293,"buy_rate":468231.42,"sell_rate":470672.58,"change_24h":-0.62,"change_amount":-2911,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":471054,"closing_rate":471054,"day_high":471054,"day_low":471054,"buy_rate":469829.26,"sell_rate":472278.74,"change_24h":0.45,"change_amount":2120,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":470772,"closing_rate":470772,"day_high":472843,"day_low":468324,"buy_rate":469547.99,"sell_rate":471996.01,"change_24h":0.15,"change_amount":706,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":470396,"closing_rate":470396,"day_high":473077,"day_low":467338,"buy_rate":469172.97,"sell_rate":471619.03,"change_24h":-0.47,"change_amount":-2211,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":470773,"closing_rate":470773,"day_high":471620,"day_low":469549,"buy_rate":469548.99,"sell_rate":471997.01,"change_24h":-0.41,"change_amount":-1930,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":471858,"closing_rate":471858,"day_high":473132,"day_low":470206,"buy_rate":470631.17,"sell_rate":473084.83,"change_24h":0.54,"change_amount":2548,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":471434,"closing_rate":471434,"day_high":472943,"day_low":469548,"buy_rate":470208.27,"sell_rate":472659.73,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":470165,"closing_rate":470165,"day_high":471199,"day_low":468755,"buy_rate":468942.57,"sell_rate":471387.43,"change_24h":-0.05,"change_amount":-235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":467779,"closing_rate":467779,"day_high":467779,"day_low":467779,"buy_rate":466562.77,"sell_rate":468995.23,"change_24h":0.71,"change_amount":3321,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":467499,"closing_rate":467499,"day_high":469743,"day_low":464881,"buy_rate":466283.5,"sell_rate":468714.5,"change_24h":0.14,"change_amount":654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":468718,"closing_rate":468718,"day_high":471108,"day_low":465953,"buy_rate":467499.33,"sell_rate":469936.67,"change_24h":0.32,"change_amount":1500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":466154,"closing_rate":466154,"day_high":467366,"day_low":464569,"buy_rate":464942,"sell_rate":467366,"change_24h":0.33,"change_amount":1538,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":468826,"closing_rate":468826,"day_high":471123,"day_low":466154,"buy_rate":467607.05,"sell_rate":470044.95,"change_24h":-0.29,"change_amount":-1360,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":470284,"closing_rate":470284,"day_high":472353,"day_low":467839,"buy_rate":469061.26,"sell_rate":471506.74,"change_24h":0.61,"change_amount":2869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":470613,"closing_rate":470613,"day_high":472448,"day_low":468401,"buy_rate":469389.41,"sell_rate":471836.59,"change_24h":-0.29,"change_amount":-1365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":469112,"closing_rate":469112,"day_high":469112,"day_low":469112,"buy_rate":467892.31,"sell_rate":470331.69,"change_24h":0.22,"change_amount":1032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":468129,"closing_rate":468129,"day_high":470704,"day_low":465180,"buy_rate":466911.86,"sell_rate":469346.14,"change_24h":-0.34,"change_amount":-1592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":466264,"closing_rate":466264,"day_high":467849,"day_low":464306,"buy_rate":465051.71,"sell_rate":467476.29,"change_24h":-0.53,"change_amount":-2471,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":463667,"closing_rate":463667,"day_high":466310,"day_low":460653,"buy_rate":462461.47,"sell_rate":464872.53,"change_24h":-0.11,"change_amount":-510,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":463992,"closing_rate":463992,"day_high":466590,"day_low":461022,"buy_rate":462785.62,"sell_rate":465198.38,"change_24h":0.56,"change_amount":2598,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":463946,"closing_rate":463946,"day_high":465941,"day_low":461580,"buy_rate":462739.74,"sell_rate":465152.26,"change_24h":-0.48,"change_amount":-2227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":463621,"closing_rate":463621,"day_high":465383,"day_low":461488,"buy_rate":462415.59,"sell_rate":464826.41,"change_24h":-0.02,"change_amount":-93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":466279,"closing_rate":466279,"day_high":466279,"day_low":466279,"buy_rate":465066.67,"sell_rate":467491.33,"change_24h":-0.66,"change_amount":-3077,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":466372,"closing_rate":466372,"day_high":468424,"day_low":463947,"buy_rate":465159.43,"sell_rate":467584.57,"change_24h":-0.13,"change_amount":-606,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":466839,"closing_rate":466839,"day_high":469407,"day_low":463898,"buy_rate":465625.22,"sell_rate":468052.78,"change_24h":-0.07,"change_amount":-327,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":465582,"closing_rate":465582,"day_high":466979,"day_low":463813,"buy_rate":464371.49,"sell_rate":466792.51,"change_24h":-0.61,"change_amount":-2840,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":464699,"closing_rate":464699,"day_high":465675,"day_low":463351,"buy_rate":463490.78,"sell_rate":465907.22,"change_24h":0.35,"change_amount":1626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":465910,"closing_rate":465910,"day_high":467028,"day_low":464419,"buy_rate":464698.63,"sell_rate":467121.37,"change_24h":0.7,"change_amount":3261,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":465259,"closing_rate":465259,"day_high":467632,"day_low":462514,"buy_rate":464049.33,"sell_rate":466468.67,"change_24h":-0.18,"change_amount":-837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":466799,"closing_rate":466799,"day_high":466799,"day_low":466799,"buy_rate":465585.32,"sell_rate":468012.68,"change_24h":-0.59,"change_amount":-2754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":467219,"closing_rate":467219,"day_high":469508,"day_low":464556,"buy_rate":466004.23,"sell_rate":468433.77,"change_24h":0.03,"change_amount":140,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":464941,"closing_rate":464941,"day_high":466987,"day_low":462523,"buy_rate":463732.15,"sell_rate":466149.85,"change_24h":0.41,"change_amount":1906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":467512,"closing_rate":467512,"day_high":469709,"day_low":464941,"buy_rate":466296.47,"sell_rate":468727.53,"change_24h":0.63,"change_amount":2945,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":468261,"closing_rate":468261,"day_high":470415,"day_low":465732,"buy_rate":467043.52,"sell_rate":469478.48,"change_24h":0.06,"change_amount":281,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":469011,"closing_rate":469011,"day_high":471122,"day_low":466525,"buy_rate":467791.57,"sell_rate":470230.43,"change_24h":-0.38,"change_amount":-1782,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":467795,"closing_rate":467795,"day_high":468684,"day_low":466532,"buy_rate":466578.73,"sell_rate":469011.27,"change_24h":-0.61,"change_amount":-2854,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":466210,"closing_rate":466210,"day_high":466210,"day_low":466210,"buy_rate":464997.85,"sell_rate":467422.15,"change_24h":-0.43,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":468129,"closing_rate":468129,"day_high":469112,"day_low":466771,"buy_rate":466911.86,"sell_rate":469346.14,"change_24h":-0.28,"change_amount":-1311,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":467802,"closing_rate":467802,"day_high":468831,"day_low":466399,"buy_rate":466585.71,"sell_rate":469018.29,"change_24h":0.72,"change_amount":3368,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":469021,"closing_rate":469021,"day_high":470850,"day_low":466817,"buy_rate":467801.55,"sell_rate":470240.45,"change_24h":0.69,"change_amount":3236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":468365,"closing_rate":468365,"day_high":470051,"day_low":466304,"buy_rate":467147.25,"sell_rate":469582.75,"change_24h":-0.67,"change_amount":-3138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":466128,"closing_rate":466128,"day_high":467293,"day_low":464590,"buy_rate":464916.07,"sell_rate":467339.93,"change_24h":0.49,"change_amount":2284,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":463901,"closing_rate":463901,"day_high":464736,"day_low":462695,"buy_rate":462694.86,"sell_rate":465107.14,"change_24h":-0.63,"change_amount":-2923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":463484,"closing_rate":463484,"day_high":463484,"day_low":463484,"buy_rate":462278.94,"sell_rate":464689.06,"change_24h":0.02,"change_amount":93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":465673,"closing_rate":465673,"day_high":466930,"day_low":464043,"buy_rate":464462.25,"sell_rate":466883.75,"change_24h":-0.64,"change_amount":-2980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":467121,"closing_rate":467121,"day_high":468989,"day_low":464879,"buy_rate":465906.49,"sell_rate":468335.51,"change_24h":0.1,"change_amount":467,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":465492,"closing_rate":465492,"day_high":467261,"day_low":463351,"buy_rate":464281.72,"sell_rate":466702.28,"change_24h":-0.69,"change_amount":-3212,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":467221,"closing_rate":467221,"day_high":469697,"day_low":464371,"buy_rate":466006.23,"sell_rate":468435.77,"change_24h":-0.01,"change_amount":-47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":467314,"closing_rate":467314,"day_high":468436,"day_low":465819,"buy_rate":466098.98,"sell_rate":468529.02,"change_24h":-0.6,"change_amount":-2804,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":466288,"closing_rate":466288,"day_high":468293,"day_low":463910,"buy_rate":465075.65,"sell_rate":467500.35,"change_24h":0.78,"change_amount":3637,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":463737,"closing_rate":463737,"day_high":463737,"day_low":463737,"buy_rate":462531.28,"sell_rate":464942.72,"change_24h":0.37,"change_amount":1716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":463783,"closing_rate":463783,"day_high":465685,"day_low":461510,"buy_rate":462577.16,"sell_rate":464988.84,"change_24h":-0.63,"change_amount":-2922,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":466348,"closing_rate":466348,"day_high":468773,"day_low":463550,"buy_rate":465135.5,"sell_rate":467560.5,"change_24h":-0.43,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":467423,"closing_rate":467423,"day_high":469246,"day_low":465226,"buy_rate":466207.7,"sell_rate":468638.3,"change_24h":0.47,"change_amount":2197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":468924,"closing_rate":468924,"day_high":469956,"day_low":467517,"buy_rate":467704.8,"sell_rate":470143.2,"change_24h":0.4,"change_amount":1876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":470052,"closing_rate":470052,"day_high":471415,"day_low":468313,"buy_rate":468829.86,"sell_rate":471274.14,"change_24h":0.38,"change_amount":1786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":471703,"closing_rate":471703,"day_high":473024,"day_low":470005,"buy_rate":470476.57,"sell_rate":472929.43,"change_24h":0.44,"change_amount":2075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":471091,"closing_rate":471091,"day_high":471091,"day_low":471091,"buy_rate":469866.16,"sell_rate":472315.84,"change_24h":0.52,"change_amount":2450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":468841,"closing_rate":468841,"day_high":470060,"day_low":467247,"buy_rate":467622.01,"sell_rate":470059.99,"change_24h":-0.19,"change_amount":-891,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":468466,"closing_rate":468466,"day_high":470012,"day_low":466545,"buy_rate":467247.99,"sell_rate":469684.01,"change_24h":-0.47,"change_amount":-2202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":466182,"closing_rate":466182,"day_high":467674,"day_low":464317,"buy_rate":464969.93,"sell_rate":467394.07,"change_24h":0.48,"change_amount":2238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":466509,"closing_rate":466509,"day_high":467769,"day_low":464876,"buy_rate":465296.08,"sell_rate":467721.92,"change_24h":-0.46,"change_amount":-2146,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":466556,"closing_rate":466556,"day_high":468702,"day_low":464037,"buy_rate":465342.95,"sell_rate":467769.05,"change_24h":0.16,"change_amount":746,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":469231,"closing_rate":469231,"day_high":471343,"day_low":466744,"buy_rate":468011,"sell_rate":470451,"change_24h":-0.64,"change_amount":-3003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":467082,"closing_rate":467082,"day_high":467082,"day_low":467082,"buy_rate":465867.59,"sell_rate":468296.41,"change_24h":0.71,"change_amount":3316,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":468300,"closing_rate":468300,"day_high":469752,"day_low":466474,"buy_rate":467082.42,"sell_rate":469517.58,"change_24h":0.79,"change_amount":3700,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":469238,"closing_rate":469238,"day_high":471537,"day_low":466563,"buy_rate":468017.98,"sell_rate":470458.02,"change_24h":-0.04,"change_amount":-188,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":468301,"closing_rate":468301,"day_high":469893,"day_low":466334,"buy_rate":467083.42,"sell_rate":469518.58,"change_24h":0.3,"change_amount":1405,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":466018,"closing_rate":466018,"day_high":468581,"day_low":463082,"buy_rate":464806.35,"sell_rate":467229.65,"change_24h":0.77,"change_amount":3588,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":466344,"closing_rate":466344,"day_high":468396,"day_low":463919,"buy_rate":465131.51,"sell_rate":467556.49,"change_24h":-0.51,"change_amount":-2378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":464116,"closing_rate":464116,"day_high":466576,"day_low":461285,"buy_rate":462909.3,"sell_rate":465322.7,"change_24h":-0.6,"change_amount":-2785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":462636,"closing_rate":462636,"day_high":462636,"day_low":462636,"buy_rate":461433.15,"sell_rate":463838.85,"change_24h":0.7,"change_amount":3238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":462359,"closing_rate":462359,"day_high":463977,"day_low":460371,"buy_rate":461156.87,"sell_rate":463561.13,"change_24h":0.5,"change_amount":2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":460976,"closing_rate":460976,"day_high":462820,"day_low":458763,"buy_rate":459777.46,"sell_rate":462174.54,"change_24h":-0.42,"change_amount":-1936,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":458455,"closing_rate":458455,"day_high":459601,"day_low":456942,"buy_rate":457263.02,"sell_rate":459646.98,"change_24h":0.73,"change_amount":3347,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":457357,"closing_rate":457357,"day_high":458455,"day_low":455893,"buy_rate":456167.87,"sell_rate":458546.13,"change_24h":0.01,"change_amount":46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":456262,"closing_rate":456262,"day_high":457129,"day_low":455030,"buy_rate":455075.72,"sell_rate":457448.28,"change_24h":-0.13,"change_amount":-593,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":456536,"closing_rate":456536,"day_high":457860,"day_low":454847,"buy_rate":455349.01,"sell_rate":457722.99,"change_24h":-0.54,"change_amount":-2465,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":457176,"closing_rate":457176,"day_high":457176,"day_low":457176,"buy_rate":455987.34,"sell_rate":458364.66,"change_24h":-0.58,"change_amount":-2652,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":456491,"closing_rate":456491,"day_high":458454,"day_low":454163,"buy_rate":455304.12,"sell_rate":457677.88,"change_24h":-0.33,"change_amount":-1506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":454356,"closing_rate":454356,"day_high":456537,"day_low":451812,"buy_rate":453174.67,"sell_rate":455537.33,"change_24h":0.07,"change_amount":318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":455175,"closing_rate":455175,"day_high":457405,"day_low":452581,"buy_rate":453991.55,"sell_rate":456358.46,"change_24h":0.6,"change_amount":2731,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":452730,"closing_rate":452730,"day_high":454631,"day_low":450466,"buy_rate":451552.9,"sell_rate":453907.1,"change_24h":-0.42,"change_amount":-1901,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":454548,"closing_rate":454548,"day_high":457048,"day_low":451684,"buy_rate":453366.18,"sell_rate":455729.82,"change_24h":-0.58,"change_amount":-2636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":455642,"closing_rate":455642,"day_high":458011,"day_low":452908,"buy_rate":454457.33,"sell_rate":456826.67,"change_24h":-0.12,"change_amount":-547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":457794,"closing_rate":457794,"day_high":457794,"day_low":457794,"buy_rate":456603.74,"sell_rate":458984.26,"change_24h":-0.29,"change_amount":-1328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":459956,"closing_rate":459956,"day_high":462440,"day_low":457104,"buy_rate":458760.11,"sell_rate":461151.89,"change_24h":0.31,"change_amount":1426,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":457213,"closing_rate":457213,"day_high":458265,"day_low":455796,"buy_rate":456024.25,"sell_rate":458401.75,"change_24h":0.71,"change_amount":3246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":454486,"closing_rate":454486,"day_high":456486,"day_low":452123,"buy_rate":453304.34,"sell_rate":455667.66,"change_24h":-0.13,"change_amount":-591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":454441,"closing_rate":454441,"day_high":455577,"day_low":452941,"buy_rate":453259.45,"sell_rate":455622.55,"change_24h":-0.4,"change_amount":-1818,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":453308,"closing_rate":453308,"day_high":454849,"day_low":451404,"buy_rate":452129.4,"sell_rate":454486.6,"change_24h":0.76,"change_amount":3445,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":452223,"closing_rate":452223,"day_high":454529,"day_low":449555,"buy_rate":451047.22,"sell_rate":453398.78,"change_24h":-0.31,"change_amount":-1402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":450421,"closing_rate":450421,"day_high":450421,"day_low":450421,"buy_rate":449249.91,"sell_rate":451592.09,"change_24h":-0.69,"change_amount":-3108,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":451958,"closing_rate":451958,"day_high":453269,"day_low":450286,"buy_rate":450782.91,"sell_rate":453133.09,"change_24h":0.27,"change_amount":1220,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":454229,"closing_rate":454229,"day_high":456318,"day_low":451776,"buy_rate":453048,"sell_rate":455410,"change_24h":0.05,"change_amount":227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":455367,"closing_rate":455367,"day_high":456414,"day_low":453955,"buy_rate":454183.05,"sell_rate":456550.95,"change_24h":-0.24,"change_amount":-1093,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":457242,"closing_rate":457242,"day_high":459620,"day_low":454499,"buy_rate":456053.17,"sell_rate":458430.83,"change_24h":-0.56,"change_amount":-2561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":459217,"closing_rate":459217,"day_high":460411,"day_low":457656,"buy_rate":458023.04,"sell_rate":460410.96,"change_24h":0.45,"change_amount":2066,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":458255,"closing_rate":458255,"day_high":459401,"day_low":456743,"buy_rate":457063.54,"sell_rate":459446.46,"change_24h":0.61,"change_amount":2795,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":459726,"closing_rate":459726,"day_high":459726,"day_low":459726,"buy_rate":458530.71,"sell_rate":460921.29,"change_24h":0.48,"change_amount":2207,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":461943,"closing_rate":461943,"day_high":463005,"day_low":460511,"buy_rate":460741.95,"sell_rate":463144.05,"change_24h":-0.38,"change_amount":-1755,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":459325,"closing_rate":459325,"day_high":460703,"day_low":457580,"buy_rate":458130.76,"sell_rate":460519.25,"change_24h":-0.05,"change_amount":-230,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":460753,"closing_rate":460753,"day_high":462458,"day_low":458680,"buy_rate":459555.04,"sell_rate":461950.96,"change_24h":0.31,"change_amount":1428,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":461538,"closing_rate":461538,"day_high":463015,"day_low":459692,"buy_rate":460338,"sell_rate":462738,"change_24h":0.77,"change_amount":3554,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":463438,"closing_rate":463438,"day_high":464319,"day_low":462187,"buy_rate":462233.06,"sell_rate":464642.94,"change_24h":0.43,"change_amount":1993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":466142,"closing_rate":466142,"day_high":467727,"day_low":464184,"buy_rate":464930.03,"sell_rate":467353.97,"change_24h":-0.62,"change_amount":-2890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":464008,"closing_rate":464008,"day_high":464008,"day_low":464008,"buy_rate":462801.58,"sell_rate":465214.42,"change_24h":-0.4,"change_amount":-1856,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":464938,"closing_rate":464938,"day_high":467123,"day_low":462381,"buy_rate":463729.16,"sell_rate":466146.84,"change_24h":-0.41,"change_amount":-1906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":462533,"closing_rate":462533,"day_high":464938,"day_low":459758,"buy_rate":461330.41,"sell_rate":463735.59,"change_24h":-0.11,"change_amount":-509,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":462117,"closing_rate":462117,"day_high":464381,"day_low":459483,"buy_rate":460915.5,"sell_rate":463318.5,"change_24h":-0.3,"change_amount":-1386,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":462071,"closing_rate":462071,"day_high":464381,"day_low":459391,"buy_rate":460869.62,"sell_rate":463272.38,"change_24h":0.04,"change_amount":185,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":460965,"closing_rate":460965,"day_high":462210,"day_low":459352,"buy_rate":459766.49,"sell_rate":462163.51,"change_24h":-0.17,"change_amount":-784,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":463561,"closing_rate":463561,"day_high":464674,"day_low":462078,"buy_rate":462355.74,"sell_rate":464766.26,"change_24h":-0.13,"change_amount":-603,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":462543,"closing_rate":462543,"day_high":462543,"day_low":462543,"buy_rate":461340.39,"sell_rate":463745.61,"change_24h":-0.53,"change_amount":-2451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":463377,"closing_rate":463377,"day_high":464396,"day_low":461987,"buy_rate":462172.22,"sell_rate":464581.78,"change_24h":0.01,"change_amount":46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":462314,"closing_rate":462314,"day_high":463747,"day_low":460511,"buy_rate":461111.98,"sell_rate":463516.02,"change_24h":0.04,"change_amount":185,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":463845,"closing_rate":463845,"day_high":465144,"day_low":462175,"buy_rate":462639,"sell_rate":465051,"change_24h":-0.4,"change_amount":-1855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":465614,"closing_rate":465614,"day_high":467337,"day_low":463519,"buy_rate":464403.4,"sell_rate":466824.6,"change_24h":-0.04,"change_amount":-186,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":466641,"closing_rate":466641,"day_high":468041,"day_low":464868,"buy_rate":465427.73,"sell_rate":467854.27,"change_24h":0.22,"change_amount":1027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":468186,"closing_rate":468186,"day_high":470574,"day_low":465424,"buy_rate":466968.72,"sell_rate":469403.28,"change_24h":0.35,"change_amount":1639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":467485,"closing_rate":467485,"day_high":467485,"day_low":467485,"buy_rate":466269.54,"sell_rate":468700.46,"change_24h":0.59,"change_amount":2758,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":469457,"closing_rate":469457,"day_high":472133,"day_low":466406,"buy_rate":468236.41,"sell_rate":470677.59,"change_24h":0.76,"change_amount":3568,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":467307,"closing_rate":467307,"day_high":468148,"day_low":466092,"buy_rate":466092,"sell_rate":468522,"change_24h":-0.24,"change_amount":-1122,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":468056,"closing_rate":468056,"day_high":469507,"day_low":466231,"buy_rate":466839.05,"sell_rate":469272.95,"change_24h":0.7,"change_amount":3276,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":468431,"closing_rate":468431,"day_high":469368,"day_low":467119,"buy_rate":467213.08,"sell_rate":469648.92,"change_24h":0.46,"change_amount":2155,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":469135,"closing_rate":469135,"day_high":470495,"day_low":467399,"buy_rate":467915.25,"sell_rate":470354.75,"change_24h":-0.57,"change_amount":-2674,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":467965,"closing_rate":467965,"day_high":468995,"day_low":466561,"buy_rate":466748.29,"sell_rate":469181.71,"change_24h":0.13,"change_amount":608,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":465590,"closing_rate":465590,"day_high":465590,"day_low":465590,"buy_rate":464379.47,"sell_rate":466800.53,"change_24h":0.64,"change_amount":2980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":465823,"closing_rate":465823,"day_high":467453,"day_low":463820,"buy_rate":464611.86,"sell_rate":467034.14,"change_24h":-0.06,"change_amount":-279,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":465172,"closing_rate":465172,"day_high":467312,"day_low":462660,"buy_rate":463962.55,"sell_rate":466381.45,"change_24h":0.67,"change_amount":3117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":465638,"closing_rate":465638,"day_high":466616,"day_low":464288,"buy_rate":464427.34,"sell_rate":466848.66,"change_24h":0.51,"change_amount":2375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":463829,"closing_rate":463829,"day_high":465870,"day_low":461417,"buy_rate":462623.04,"sell_rate":465034.96,"change_24h":0.66,"change_amount":3061,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":461292,"closing_rate":461292,"day_high":462353,"day_low":459862,"buy_rate":460092.64,"sell_rate":462491.36,"change_24h":0.12,"change_amount":554,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":463098,"closing_rate":463098,"day_high":465413,"day_low":460412,"buy_rate":461893.95,"sell_rate":464302.05,"change_24h":-0.28,"change_amount":-1297,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":461575,"closing_rate":461575,"day_high":461575,"day_low":461575,"buy_rate":460374.91,"sell_rate":462775.1,"change_24h":0.58,"change_amount":2677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":462315,"closing_rate":462315,"day_high":463794,"day_low":460466,"buy_rate":461112.98,"sell_rate":463517.02,"change_24h":0.37,"change_amount":1711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":464218,"closing_rate":464218,"day_high":465657,"day_low":462408,"buy_rate":463011.03,"sell_rate":465424.97,"change_24h":-0.38,"change_amount":-1764,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":462415,"closing_rate":462415,"day_high":464820,"day_low":459641,"buy_rate":461212.72,"sell_rate":463617.28,"change_24h":-0.7,"change_amount":-3237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":462554,"closing_rate":462554,"day_high":463757,"day_low":460981,"buy_rate":461351.36,"sell_rate":463756.64,"change_24h":-0.29,"change_amount":-1341,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":459750,"closing_rate":459750,"day_high":462371,"day_low":456762,"buy_rate":458554.65,"sell_rate":460945.35,"change_24h":-0.43,"change_amount":-1977,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":461226,"closing_rate":461226,"day_high":462886,"day_low":459197,"buy_rate":460026.81,"sell_rate":462425.19,"change_24h":0.66,"change_amount":3044,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":459755,"closing_rate":459755,"day_high":459755,"day_low":459755,"buy_rate":458559.64,"sell_rate":460950.36,"change_24h":0.78,"change_amount":3586,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":457513,"closing_rate":457513,"day_high":459984,"day_low":454676,"buy_rate":456323.47,"sell_rate":458702.53,"change_24h":0.71,"change_amount":3248,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":455645,"closing_rate":455645,"day_high":456602,"day_low":454324,"buy_rate":454460.32,"sell_rate":456829.68,"change_24h":-0.59,"change_amount":-2688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":457889,"closing_rate":457889,"day_high":460453,"day_low":454959,"buy_rate":456698.49,"sell_rate":459079.51,"change_24h":0.65,"change_amount":2976,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":456474,"closing_rate":456474,"day_high":458437,"day_low":454146,"buy_rate":455287.17,"sell_rate":457660.83,"change_24h":0.39,"change_amount":1780,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":456200,"closing_rate":456200,"day_high":458481,"day_low":453554,"buy_rate":455013.88,"sell_rate":457386.12,"change_24h":0.28,"change_amount":1277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":458492,"closing_rate":458492,"day_high":461105,"day_low":455512,"buy_rate":457299.92,"sell_rate":459684.08,"change_24h":-0.36,"change_amount":-1651,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":460935,"closing_rate":460935,"day_high":460935,"day_low":460935,"buy_rate":459736.57,"sell_rate":462133.43,"change_24h":0.58,"change_amount":2673,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":460429,"closing_rate":460429,"day_high":462041,"day_low":458449,"buy_rate":459231.88,"sell_rate":461626.12,"change_24h":0.04,"change_amount":184,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":460153,"closing_rate":460153,"day_high":462638,"day_low":457300,"buy_rate":458956.6,"sell_rate":461349.4,"change_24h":0.43,"change_amount":1979,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":462094,"closing_rate":462094,"day_high":464543,"day_low":459275,"buy_rate":460892.56,"sell_rate":463295.44,"change_24h":-0.15,"change_amount":-693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":463996,"closing_rate":463996,"day_high":466409,"day_low":461212,"buy_rate":462789.61,"sell_rate":465202.39,"change_24h":-0.04,"change_amount":-186,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":462931,"closing_rate":462931,"day_high":463996,"day_low":461496,"buy_rate":461727.38,"sell_rate":464134.62,"change_24h":0.76,"change_amount":3518,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":461777,"closing_rate":461777,"day_high":463716,"day_low":459468,"buy_rate":460576.38,"sell_rate":462977.62,"change_24h":0.06,"change_amount":277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":459160,"closing_rate":459160,"day_high":459160,"day_low":459160,"buy_rate":457966.18,"sell_rate":460353.82,"change_24h":0.14,"change_amount":643,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":456967,"closing_rate":456967,"day_high":458795,"day_low":454774,"buy_rate":455778.89,"sell_rate":458155.11,"change_24h":0.27,"change_amount":1234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":459171,"closing_rate":459171,"day_high":461513,"day_low":456462,"buy_rate":457977.16,"sell_rate":460364.84,"change_24h":0.69,"change_amount":3168,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":456887,"closing_rate":456887,"day_high":458577,"day_low":454831,"buy_rate":455699.09,"sell_rate":458074.91,"change_24h":-0.44,"change_amount":-2010,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":457528,"closing_rate":457528,"day_high":459999,"day_low":454691,"buy_rate":456338.43,"sell_rate":458717.57,"change_24h":0.68,"change_amount":3111,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":458675,"closing_rate":458675,"day_high":459913,"day_low":457070,"buy_rate":457482.45,"sell_rate":459867.56,"change_24h":-0.17,"change_amount":-780,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":457622,"closing_rate":457622,"day_high":459452,"day_low":455425,"buy_rate":456432.18,"sell_rate":458811.82,"change_24h":0.19,"change_amount":869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":456617,"closing_rate":456617,"day_high":456617,"day_low":456617,"buy_rate":455429.8,"sell_rate":457804.2,"change_24h":-0.2,"change_amount":-913,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":454165,"closing_rate":454165,"day_high":455709,"day_low":452258,"buy_rate":452984.17,"sell_rate":455345.83,"change_24h":0.68,"change_amount":3088,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":455623,"closing_rate":455623,"day_high":456671,"day_low":454211,"buy_rate":454438.38,"sell_rate":456807.62,"change_24h":0.78,"change_amount":3554,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":454170,"closing_rate":454170,"day_high":456168,"day_low":451808,"buy_rate":452989.16,"sell_rate":455350.84,"change_24h":0.3,"change_amount":1363,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":455582,"closing_rate":455582,"day_high":456539,"day_low":454261,"buy_rate":454397.49,"sell_rate":456766.51,"change_24h":0.55,"change_amount":2506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":457687,"closing_rate":457687,"day_high":460250,"day_low":454758,"buy_rate":456497.01,"sell_rate":458876.99,"change_24h":-0.54,"change_amount":-2472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":456227,"closing_rate":456227,"day_high":458691,"day_low":453398,"buy_rate":455040.81,"sell_rate":457413.19,"change_24h":-0.23,"change_amount":-1049,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":454772,"closing_rate":454772,"day_high":454772,"day_low":454772,"buy_rate":453589.59,"sell_rate":455954.41,"change_24h":0.27,"change_amount":1228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":452015,"closing_rate":452015,"day_high":453823,"day_low":449845,"buy_rate":450839.76,"sell_rate":453190.24,"change_24h":-0.48,"change_amount":-2170,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":449990,"closing_rate":449990,"day_high":451205,"day_low":448415,"buy_rate":448820.03,"sell_rate":451159.97,"change_24h":0.42,"change_amount":1890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":451979,"closing_rate":451979,"day_high":453877,"day_low":449719,"buy_rate":450803.85,"sell_rate":453154.15,"change_24h":0.45,"change_amount":2034,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":449641,"closing_rate":449641,"day_high":450765,"day_low":448157,"buy_rate":448471.93,"sell_rate":450810.07,"change_24h":-0.65,"change_amount":-2923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}