{"market":"Pakistan","currency":"PKR","karat":22,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":4257.5,"closing_rate":4257.5,"day_high":4277.51,"day_low":4234.08,"buy_rate":4246.43,"sell_rate":4268.57,"change_24h":0.49,"change_amount":20.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4244.34,"closing_rate":4244.34,"day_high":4252.4,"day_low":4232.88,"buy_rate":4233.3,"sell_rate":4255.38,"change_24h":0.32,"change_amount":13.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4231.65,"closing_rate":4231.65,"day_high":4231.65,"day_low":4231.65,"buy_rate":4220.65,"sell_rate":4242.65,"change_24h":0.26,"change_amount":11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4228.27,"closing_rate":4228.27,"day_high":4252.37,"day_low":4200.79,"buy_rate":4217.28,"sell_rate":4239.26,"change_24h":-0.6,"change_amount":-25.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4207.65,"closing_rate":4207.65,"day_high":4225.32,"day_low":4186.61,"buy_rate":4196.71,"sell_rate":4218.59,"change_24h":0.38,"change_amount":15.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4211.44,"closing_rate":4211.44,"day_high":4227.86,"day_low":4191.65,"buy_rate":4200.49,"sell_rate":4222.39,"change_24h":-0.13,"change_amount":-5.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4222.42,"closing_rate":4222.42,"day_high":4230.86,"day_low":4210.6,"buy_rate":4211.44,"sell_rate":4233.4,"change_24h":-0.53,"change_amount":-22.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4219.04,"closing_rate":4219.04,"day_high":4227.9,"day_low":4206.8,"buy_rate":4208.07,"sell_rate":4230.01,"change_24h":0.14,"change_amount":5.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4198.47,"closing_rate":4198.47,"day_high":4221.14,"day_low":4172.44,"buy_rate":4187.55,"sell_rate":4209.39,"change_24h":-0.7,"change_amount":-29.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4180.08,"closing_rate":4180.08,"day_high":4180.08,"day_low":4180.08,"buy_rate":4169.21,"sell_rate":4190.95,"change_24h":-0.24,"change_amount":-10.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4191.4,"closing_rate":4191.4,"day_high":4201.46,"day_low":4177.99,"buy_rate":4180.5,"sell_rate":4202.3,"change_24h":-0.5,"change_amount":-20.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4186.79,"closing_rate":4186.79,"day_high":4207.31,"day_low":4162.93,"buy_rate":4175.9,"sell_rate":4197.68,"change_24h":0.35,"change_amount":14.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4206.14,"closing_rate":4206.14,"day_high":4213.71,"day_low":4195.2,"buy_rate":4195.2,"sell_rate":4217.08,"change_24h":-0.67,"change_amount":-28.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4216.68,"closing_rate":4216.68,"day_high":4228.49,"day_low":4201.5,"buy_rate":4205.72,"sell_rate":4227.64,"change_24h":-0.02,"change_amount":-0.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4231.07,"closing_rate":4231.07,"day_high":4254.34,"day_low":4204.41,"buy_rate":4220.07,"sell_rate":4242.07,"change_24h":-0.58,"change_amount":-24.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4251.48,"closing_rate":4251.48,"day_high":4272.74,"day_low":4226.82,"buy_rate":4240.43,"sell_rate":4262.53,"change_24h":0.71,"change_amount":30.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4261.28,"closing_rate":4261.28,"day_high":4261.28,"day_low":4261.28,"buy_rate":4250.2,"sell_rate":4272.36,"change_24h":-0.13,"change_amount":-5.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4285.71,"closing_rate":4285.71,"day_high":4299.42,"day_low":4268.57,"buy_rate":4274.57,"sell_rate":4296.85,"change_24h":0.5,"change_amount":21.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4272.89,"closing_rate":4272.89,"day_high":4294.68,"day_low":4247.68,"buy_rate":4261.78,"sell_rate":4284,"change_24h":0.2,"change_amount":8.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4292.2,"closing_rate":4292.2,"day_high":4311.94,"day_low":4269.02,"buy_rate":4281.04,"sell_rate":4303.36,"change_24h":-0.5,"change_amount":-21.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4291.34,"closing_rate":4291.34,"day_high":4303.78,"day_low":4275.46,"buy_rate":4280.18,"sell_rate":4302.5,"change_24h":0.64,"change_amount":27.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4299.94,"closing_rate":4299.94,"day_high":4308.54,"day_low":4287.9,"buy_rate":4288.76,"sell_rate":4311.12,"change_24h":0.57,"change_amount":24.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4286.22,"closing_rate":4286.22,"day_high":4304.65,"day_low":4264.36,"buy_rate":4275.08,"sell_rate":4297.36,"change_24h":0.42,"change_amount":18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4292.66,"closing_rate":4292.66,"day_high":4292.66,"day_low":4292.66,"buy_rate":4281.5,"sell_rate":4303.82,"change_24h":-0.6,"change_amount":-25.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4311.63,"closing_rate":4311.63,"day_high":4324.56,"day_low":4295.25,"buy_rate":4300.42,"sell_rate":4322.84,"change_24h":0.73,"change_amount":31.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4306.03,"closing_rate":4306.03,"day_high":4318.52,"day_low":4290.1,"buy_rate":4294.83,"sell_rate":4317.23,"change_24h":0.47,"change_amount":20.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4318.55,"closing_rate":4318.55,"day_high":4328.91,"day_low":4304.73,"buy_rate":4307.32,"sell_rate":4329.78,"change_24h":0.6,"change_amount":25.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}