{"market":"Pakistan","currency":"PKR","karat":22,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1102305,"closing_rate":1102305,"day_high":1104399,"day_low":1099329,"buy_rate":1099439.01,"sell_rate":1105170.99,"change_24h":0.32,"change_amount":3527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1102085,"closing_rate":1102085,"day_high":1102085,"day_low":1102085,"buy_rate":1099219.58,"sell_rate":1104950.42,"change_24h":0.26,"change_amount":2865,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1105180,"closing_rate":1105180,"day_high":1111480,"day_low":1097996,"buy_rate":1102306.53,"sell_rate":1108053.47,"change_24h":-0.6,"change_amount":-6631,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1104628,"closing_rate":1104628,"day_high":1109267,"day_low":1099105,"buy_rate":1101755.97,"sell_rate":1107500.03,"change_24h":0.38,"change_amount":4198,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1099898,"closing_rate":1099898,"day_high":1104188,"day_low":1094728,"buy_rate":1097038.27,"sell_rate":1102757.73,"change_24h":-0.13,"change_amount":-1430,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1098799,"closing_rate":1098799,"day_high":1100997,"day_low":1095722,"buy_rate":1095942.12,"sell_rate":1101655.88,"change_24h":-0.53,"change_amount":-5824,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1093985,"closing_rate":1093985,"day_high":1096282,"day_low":1090812,"buy_rate":1091140.64,"sell_rate":1096829.36,"change_24h":0.14,"change_amount":1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1099593,"closing_rate":1099593,"day_high":1105531,"day_low":1092776,"buy_rate":1096734.06,"sell_rate":1102451.94,"change_24h":-0.7,"change_amount":-7697,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1105785,"closing_rate":1105785,"day_high":1105785,"day_low":1105785,"buy_rate":1102909.96,"sell_rate":1108660.04,"change_24h":-0.24,"change_amount":-2654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1107446,"closing_rate":1107446,"day_high":1110104,"day_low":1103902,"buy_rate":1104566.64,"sell_rate":1110325.36,"change_24h":-0.5,"change_amount":-5537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1104905,"closing_rate":1104905,"day_high":1110319,"day_low":1098607,"buy_rate":1102032.25,"sell_rate":1107777.75,"change_24h":0.35,"change_amount":3867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1111351,"closing_rate":1111351,"day_high":1113351,"day_low":1108461,"buy_rate":1108461.49,"sell_rate":1114240.51,"change_24h":-0.67,"change_amount":-7446,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1105712,"closing_rate":1105712,"day_high":1108808,"day_low":1101731,"buy_rate":1102837.15,"sell_rate":1108586.85,"change_24h":-0.02,"change_amount":-221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1101965,"closing_rate":1101965,"day_high":1108026,"day_low":1095023,"buy_rate":1099099.89,"sell_rate":1104830.11,"change_24h":-0.58,"change_amount":-6391,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1098888,"closing_rate":1098888,"day_high":1104382,"day_low":1092514,"buy_rate":1096030.89,"sell_rate":1101745.11,"change_24h":0.71,"change_amount":7802,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1094837,"closing_rate":1094837,"day_high":1094837,"day_low":1094837,"buy_rate":1091990.42,"sell_rate":1097683.58,"change_24h":-0.13,"change_amount":-1423,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1090149,"closing_rate":1090149,"day_high":1093637,"day_low":1085788,"buy_rate":1087314.61,"sell_rate":1092983.39,"change_24h":0.5,"change_amount":5451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1090803,"closing_rate":1090803,"day_high":1096366,"day_low":1084367,"buy_rate":1087966.91,"sell_rate":1093639.09,"change_24h":0.2,"change_amount":2182,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1086565,"closing_rate":1086565,"day_high":1091563,"day_low":1080698,"buy_rate":1083739.93,"sell_rate":1089390.07,"change_24h":-0.5,"change_amount":-5433,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1092904,"closing_rate":1092904,"day_high":1096073,"day_low":1088860,"buy_rate":1090062.45,"sell_rate":1095745.55,"change_24h":0.64,"change_amount":6995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1097293,"closing_rate":1097293,"day_high":1099488,"day_low":1094221,"buy_rate":1094440.04,"sell_rate":1100145.96,"change_24h":0.57,"change_amount":6255,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1095103,"closing_rate":1095103,"day_high":1099812,"day_low":1089518,"buy_rate":1092255.73,"sell_rate":1097950.27,"change_24h":0.42,"change_amount":4599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1093681,"closing_rate":1093681,"day_high":1093681,"day_low":1093681,"buy_rate":1090837.43,"sell_rate":1096524.57,"change_24h":-0.6,"change_amount":-6562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1088456,"closing_rate":1088456,"day_high":1091721,"day_low":1084320,"buy_rate":1085626.01,"sell_rate":1091285.99,"change_24h":0.73,"change_amount":7946,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1084012,"closing_rate":1084012,"day_high":1087156,"day_low":1080001,"buy_rate":1081193.57,"sell_rate":1086830.43,"change_24h":0.47,"change_amount":5095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1090226,"closing_rate":1090226,"day_high":1092843,"day_low":1086737,"buy_rate":1087391.41,"sell_rate":1093060.59,"change_24h":0.6,"change_amount":6541,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1091317,"closing_rate":1091317,"day_high":1093391,"day_low":1088370,"buy_rate":1088479.58,"sell_rate":1094154.42,"change_24h":0.14,"change_amount":1528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1096581,"closing_rate":1096581,"day_high":1100309,"day_low":1091975,"buy_rate":1093729.89,"sell_rate":1099432.11,"change_24h":0.53,"change_amount":5812,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}