{"market":"Pakistan","currency":"PKR","karat":22,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":34059.32,"closing_rate":34059.32,"day_high":34219.4,"day_low":33871.99,"buy_rate":33970.77,"sell_rate":34147.87,"change_24h":0.49,"change_amount":166.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":34110.49,"closing_rate":34110.49,"day_high":34175.3,"day_low":34018.39,"buy_rate":34021.8,"sell_rate":34199.18,"change_24h":0.32,"change_amount":109.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":34083.22,"closing_rate":34083.22,"day_high":34083.22,"day_low":34083.22,"buy_rate":33994.6,"sell_rate":34171.84,"change_24h":0.26,"change_amount":88.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":34226.97,"closing_rate":34226.97,"day_high":34422.06,"day_low":34004.49,"buy_rate":34137.98,"sell_rate":34315.96,"change_24h":-0.6,"change_amount":-205.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":34148.43,"closing_rate":34148.43,"day_high":34291.85,"day_low":33977.69,"buy_rate":34059.64,"sell_rate":34237.22,"change_24h":0.38,"change_amount":129.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":34008.99,"closing_rate":34008.99,"day_high":34141.63,"day_low":33849.15,"buy_rate":33920.57,"sell_rate":34097.41,"change_24h":-0.13,"change_amount":-44.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":34145.57,"closing_rate":34145.57,"day_high":34213.86,"day_low":34049.96,"buy_rate":34056.79,"sell_rate":34234.35,"change_24h":-0.53,"change_amount":-180.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":34152.4,"closing_rate":34152.4,"day_high":34224.12,"day_low":34053.36,"buy_rate":34063.6,"sell_rate":34241.2,"change_24h":0.14,"change_amount":47.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":34237.99,"closing_rate":34237.99,"day_high":34422.88,"day_low":34025.71,"buy_rate":34148.97,"sell_rate":34327.01,"change_24h":-0.7,"change_amount":-239.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":34040.55,"closing_rate":34040.55,"day_high":34040.55,"day_low":34040.55,"buy_rate":33952.04,"sell_rate":34129.06,"change_24h":-0.24,"change_amount":-81.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":33948.89,"closing_rate":33948.89,"day_high":34030.37,"day_low":33840.25,"buy_rate":33860.62,"sell_rate":34037.16,"change_24h":-0.5,"change_amount":-169.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":33796.8,"closing_rate":33796.8,"day_high":33962.4,"day_low":33604.16,"buy_rate":33708.93,"sell_rate":33884.67,"change_24h":0.35,"change_amount":118.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":33783.29,"closing_rate":33783.29,"day_high":33844.1,"day_low":33695.45,"buy_rate":33695.45,"sell_rate":33871.13,"change_24h":-0.67,"change_amount":-226.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":33888.34,"closing_rate":33888.34,"day_high":33983.23,"day_low":33766.34,"buy_rate":33800.23,"sell_rate":33976.45,"change_24h":-0.02,"change_amount":-6.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":33942.65,"closing_rate":33942.65,"day_high":34129.33,"day_low":33728.81,"buy_rate":33854.4,"sell_rate":34030.9,"change_24h":-0.58,"change_amount":-196.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":33787.23,"closing_rate":33787.23,"day_high":33956.17,"day_low":33591.26,"buy_rate":33699.38,"sell_rate":33875.08,"change_24h":0.71,"change_amount":239.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":33763.6,"closing_rate":33763.6,"day_high":33763.6,"day_low":33763.6,"buy_rate":33675.81,"sell_rate":33851.39,"change_24h":-0.13,"change_amount":-43.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":33814.32,"closing_rate":33814.32,"day_high":33922.53,"day_low":33679.06,"buy_rate":33726.4,"sell_rate":33902.24,"change_24h":0.5,"change_amount":169.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":33787.29,"closing_rate":33787.29,"day_high":33959.61,"day_low":33587.94,"buy_rate":33699.44,"sell_rate":33875.14,"change_24h":0.2,"change_amount":67.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":33770.4,"closing_rate":33770.4,"day_high":33925.74,"day_low":33588.04,"buy_rate":33682.6,"sell_rate":33858.2,"change_24h":-0.5,"change_amount":-168.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":33946.92,"closing_rate":33946.92,"day_high":34045.37,"day_low":33821.32,"buy_rate":33858.66,"sell_rate":34035.18,"change_24h":0.64,"change_amount":217.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":33885.93,"closing_rate":33885.93,"day_high":33953.7,"day_low":33791.05,"buy_rate":33797.83,"sell_rate":33974.03,"change_24h":0.57,"change_amount":193.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":34056.21,"closing_rate":34056.21,"day_high":34202.65,"day_low":33882.52,"buy_rate":33967.66,"sell_rate":34144.76,"change_24h":0.42,"change_amount":143.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":33978.06,"closing_rate":33978.06,"day_high":33978.06,"day_low":33978.06,"buy_rate":33889.72,"sell_rate":34066.4,"change_24h":-0.6,"change_amount":-203.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":33944.12,"closing_rate":33944.12,"day_high":34045.95,"day_low":33815.13,"buy_rate":33855.87,"sell_rate":34032.37,"change_24h":0.73,"change_amount":247.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":34070.18,"closing_rate":34070.18,"day_high":34168.98,"day_low":33944.12,"buy_rate":33981.6,"sell_rate":34158.76,"change_24h":0.47,"change_amount":160.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":33917.55,"closing_rate":33917.55,"day_high":33998.95,"day_low":33809.01,"buy_rate":33829.36,"sell_rate":34005.74,"change_24h":0.6,"change_amount":203.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}