{"market":"Pakistan","currency":"PKR","karat":22,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":35507.18,"closing_rate":35507.18,"day_high":35595.95,"day_low":35390.01,"buy_rate":35407.18,"sell_rate":35577.18,"change_24h":0.9636,"change_amount":342.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":35168.29,"closing_rate":35168.29,"day_high":35259.73,"day_low":35048.72,"buy_rate":35068.29,"sell_rate":35238.29,"change_24h":0.0067,"change_amount":2.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":35521.43,"closing_rate":35521.43,"day_high":35588.92,"day_low":35425.52,"buy_rate":35429.07,"sell_rate":35613.79,"change_24h":0.32,"change_amount":113.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":35535.64,"closing_rate":35535.64,"day_high":35535.64,"day_low":35535.64,"buy_rate":35443.25,"sell_rate":35628.03,"change_24h":0.26,"change_amount":92.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":35532.09,"closing_rate":35532.09,"day_high":35734.62,"day_low":35301.13,"buy_rate":35439.71,"sell_rate":35624.47,"change_24h":-0.6,"change_amount":-213.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":35728.6,"closing_rate":35728.6,"day_high":35878.66,"day_low":35549.96,"buy_rate":35635.71,"sell_rate":35821.49,"change_24h":0.38,"change_amount":135.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":35915.36,"closing_rate":35915.36,"day_high":36055.43,"day_low":35746.56,"buy_rate":35821.98,"sell_rate":36008.74,"change_24h":-0.13,"change_amount":-46.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":35786.53,"closing_rate":35786.53,"day_high":35858.1,"day_low":35686.33,"buy_rate":35693.49,"sell_rate":35879.57,"change_24h":-0.53,"change_amount":-189.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":35969.98,"closing_rate":35969.98,"day_high":36045.52,"day_low":35865.67,"buy_rate":35876.46,"sell_rate":36063.5,"change_24h":0.14,"change_amount":50.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":35751.89,"closing_rate":35751.89,"day_high":35944.95,"day_low":35530.23,"buy_rate":35658.94,"sell_rate":35844.84,"change_24h":-0.7,"change_amount":-250.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":35855.87,"closing_rate":35855.87,"day_high":35855.87,"day_low":35855.87,"buy_rate":35762.64,"sell_rate":35949.1,"change_24h":-0.24,"change_amount":-86.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":35845.12,"closing_rate":35845.12,"day_high":35931.15,"day_low":35730.42,"buy_rate":35751.92,"sell_rate":35938.32,"change_24h":-0.5,"change_amount":-179.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":35837.95,"closing_rate":35837.95,"day_high":36013.56,"day_low":35633.67,"buy_rate":35744.77,"sell_rate":35931.13,"change_24h":0.35,"change_amount":125.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":35830.78,"closing_rate":35830.78,"day_high":35895.28,"day_low":35737.62,"buy_rate":35737.62,"sell_rate":35923.94,"change_24h":-0.67,"change_amount":-240.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":35802.14,"closing_rate":35802.14,"day_high":35902.39,"day_low":35673.25,"buy_rate":35709.05,"sell_rate":35895.23,"change_24h":-0.02,"change_amount":-7.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":35716.42,"closing_rate":35716.42,"day_high":35912.86,"day_low":35491.41,"buy_rate":35623.56,"sell_rate":35809.28,"change_24h":-0.58,"change_amount":-207.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":35641.57,"closing_rate":35641.57,"day_high":35819.78,"day_low":35434.85,"buy_rate":35548.9,"sell_rate":35734.24,"change_24h":0.71,"change_amount":253.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":35623.76,"closing_rate":35623.76,"day_high":35623.76,"day_low":35623.76,"buy_rate":35531.14,"sell_rate":35716.38,"change_24h":-0.13,"change_amount":-46.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":35638.02,"closing_rate":35638.02,"day_high":35752.06,"day_low":35495.47,"buy_rate":35545.36,"sell_rate":35730.68,"change_24h":0.5,"change_amount":178.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":35652.28,"closing_rate":35652.28,"day_high":35834.11,"day_low":35441.93,"buy_rate":35559.58,"sell_rate":35744.98,"change_24h":0.2,"change_amount":71.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":35588.22,"closing_rate":35588.22,"day_high":35751.93,"day_low":35396.04,"buy_rate":35495.69,"sell_rate":35680.75,"change_24h":-0.5,"change_amount":-177.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":35638.11,"closing_rate":35638.11,"day_high":35741.46,"day_low":35506.25,"buy_rate":35545.45,"sell_rate":35730.77,"change_24h":0.64,"change_amount":228.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":35741.76,"closing_rate":35741.76,"day_high":35813.24,"day_low":35641.68,"buy_rate":35648.83,"sell_rate":35834.69,"change_24h":0.57,"change_amount":203.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":35899.72,"closing_rate":35899.72,"day_high":36054.09,"day_low":35716.63,"buy_rate":35806.38,"sell_rate":35993.06,"change_24h":0.42,"change_amount":150.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":35742.45,"closing_rate":35742.45,"day_high":35742.45,"day_low":35742.45,"buy_rate":35649.52,"sell_rate":35835.38,"change_24h":-0.6,"change_amount":-214.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":35721.02,"closing_rate":35721.02,"day_high":35828.18,"day_low":35585.28,"buy_rate":35628.15,"sell_rate":35813.89,"change_24h":0.73,"change_amount":260.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":35614.18,"closing_rate":35614.18,"day_high":35717.46,"day_low":35482.41,"buy_rate":35521.58,"sell_rate":35706.78,"change_24h":0.47,"change_amount":167.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":35518.28,"closing_rate":35518.28,"day_high":35603.52,"day_low":35404.62,"buy_rate":35425.93,"sell_rate":35610.63,"change_24h":0.6,"change_amount":213.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":35564.51,"closing_rate":35564.51,"day_high":35632.08,"day_low":35468.49,"buy_rate":35472.04,"sell_rate":35656.98,"change_24h":0.14,"change_amount":49.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":35557.4,"closing_rate":35557.4,"day_high":35678.3,"day_low":35408.06,"buy_rate":35464.95,"sell_rate":35649.85,"change_24h":0.53,"change_amount":188.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}