{"market":"Pakistan","currency":"PKR","karat":22,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":413735,"closing_rate":413735,"day_high":414521,"day_low":412618,"buy_rate":412659.29,"sell_rate":414810.71,"change_24h":0.32,"change_amount":1324,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":411677,"closing_rate":411677,"day_high":411677,"day_low":411677,"buy_rate":410606.64,"sell_rate":412747.36,"change_24h":0.26,"change_amount":1070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":412378,"closing_rate":412378,"day_high":414729,"day_low":409698,"buy_rate":411305.82,"sell_rate":413450.18,"change_24h":-0.6,"change_amount":-2474,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":413412,"closing_rate":413412,"day_high":415148,"day_low":411345,"buy_rate":412337.13,"sell_rate":414486.87,"change_24h":0.38,"change_amount":1571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":412340,"closing_rate":412340,"day_high":413948,"day_low":410402,"buy_rate":411267.92,"sell_rate":413412.08,"change_24h":-0.13,"change_amount":-536,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":411271,"closing_rate":411271,"day_high":412094,"day_low":410119,"buy_rate":410201.7,"sell_rate":412340.3,"change_24h":-0.53,"change_amount":-2180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":410164,"closing_rate":410164,"day_high":411025,"day_low":408975,"buy_rate":409097.57,"sell_rate":411230.43,"change_24h":0.14,"change_amount":574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":409713,"closing_rate":409713,"day_high":411925,"day_low":407173,"buy_rate":408647.75,"sell_rate":410778.25,"change_24h":-0.7,"change_amount":-2868,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":408203,"closing_rate":408203,"day_high":408203,"day_low":408203,"buy_rate":407141.67,"sell_rate":409264.33,"change_24h":-0.24,"change_amount":-980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":406374,"closing_rate":406374,"day_high":407349,"day_low":405074,"buy_rate":405317.43,"sell_rate":407430.57,"change_24h":-0.5,"change_amount":-2032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":405563,"closing_rate":405563,"day_high":407550,"day_low":403251,"buy_rate":404508.54,"sell_rate":406617.46,"change_24h":0.35,"change_amount":1419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":404753,"closing_rate":404753,"day_high":405482,"day_low":403701,"buy_rate":403700.64,"sell_rate":405805.36,"change_24h":-0.67,"change_amount":-2712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":403542,"closing_rate":403542,"day_high":404672,"day_low":402089,"buy_rate":402492.79,"sell_rate":404591.21,"change_24h":-0.02,"change_amount":-81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":404919,"closing_rate":404919,"day_high":407146,"day_low":402368,"buy_rate":403866.21,"sell_rate":405971.79,"change_24h":-0.58,"change_amount":-2349,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":406097,"closing_rate":406097,"day_high":408127,"day_low":403742,"buy_rate":405041.15,"sell_rate":407152.85,"change_24h":0.71,"change_amount":2883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":404036,"closing_rate":404036,"day_high":404036,"day_low":404036,"buy_rate":402985.51,"sell_rate":405086.49,"change_24h":-0.13,"change_amount":-525,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":405577,"closing_rate":405577,"day_high":406875,"day_low":403955,"buy_rate":404522.5,"sell_rate":406631.5,"change_24h":0.5,"change_amount":2028,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":406471,"closing_rate":406471,"day_high":408544,"day_low":404073,"buy_rate":405414.18,"sell_rate":407527.82,"change_24h":0.2,"change_amount":813,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":405336,"closing_rate":405336,"day_high":407201,"day_low":403147,"buy_rate":404282.13,"sell_rate":406389.87,"change_24h":-0.5,"change_amount":-2027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":404850,"closing_rate":404850,"day_high":406024,"day_low":403352,"buy_rate":403797.39,"sell_rate":405902.61,"change_24h":0.64,"change_amount":2591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":404324,"closing_rate":404324,"day_high":405133,"day_low":403192,"buy_rate":403272.76,"sell_rate":405375.24,"change_24h":0.57,"change_amount":2305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":401992,"closing_rate":401992,"day_high":403721,"day_low":399942,"buy_rate":400946.82,"sell_rate":403037.18,"change_24h":0.42,"change_amount":1688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":402556,"closing_rate":402556,"day_high":402556,"day_low":402556,"buy_rate":401509.35,"sell_rate":403602.65,"change_24h":-0.6,"change_amount":-2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":403524,"closing_rate":403524,"day_high":404735,"day_low":401991,"buy_rate":402474.84,"sell_rate":404573.16,"change_24h":0.73,"change_amount":2946,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":402879,"closing_rate":402879,"day_high":404047,"day_low":401388,"buy_rate":401831.51,"sell_rate":403926.49,"change_24h":0.47,"change_amount":1894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":401394,"closing_rate":401394,"day_high":402357,"day_low":400110,"buy_rate":400350.38,"sell_rate":402437.62,"change_24h":0.6,"change_amount":2408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":401514,"closing_rate":401514,"day_high":402277,"day_low":400430,"buy_rate":400470.06,"sell_rate":402557.94,"change_24h":0.14,"change_amount":562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":403613,"closing_rate":403613,"day_high":404985,"day_low":401918,"buy_rate":402563.61,"sell_rate":404662.39,"change_24h":0.53,"change_amount":2139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":403452,"closing_rate":403452,"day_high":405106,"day_low":401475,"buy_rate":402403.02,"sell_rate":404500.98,"change_24h":-0.17,"change_amount":-686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":402085,"closing_rate":402085,"day_high":402085,"day_low":402085,"buy_rate":401039.58,"sell_rate":403130.42,"change_24h":-0.47,"change_amount":-1890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":401683,"closing_rate":401683,"day_high":403250,"day_low":399795,"buy_rate":400638.62,"sell_rate":402727.38,"change_24h":-0.55,"change_amount":-2209,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":403175,"closing_rate":403175,"day_high":404062,"day_low":401965,"buy_rate":402126.75,"sell_rate":404223.26,"change_24h":-0.08,"change_amount":-323,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":404023,"closing_rate":404023,"day_high":404871,"day_low":402851,"buy_rate":402972.54,"sell_rate":405073.46,"change_24h":0.38,"change_amount":1535,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":405727,"closing_rate":405727,"day_high":407188,"day_low":403942,"buy_rate":404672.11,"sell_rate":406781.89,"change_24h":0.44,"change_amount":1785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":405160,"closing_rate":405160,"day_high":406092,"day_low":403904,"buy_rate":404106.58,"sell_rate":406213.42,"change_24h":0.4,"change_amount":1621,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":405038,"closing_rate":405038,"day_high":406091,"day_low":403661,"buy_rate":403984.9,"sell_rate":406091.1,"change_24h":0.71,"change_amount":2876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":407196,"closing_rate":407196,"day_high":407196,"day_low":407196,"buy_rate":406137.29,"sell_rate":408254.71,"change_24h":0.79,"change_amount":3217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":404848,"closing_rate":404848,"day_high":405820,"day_low":403552,"buy_rate":403795.4,"sell_rate":405900.6,"change_24h":-0.56,"change_amount":-2267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":405416,"closing_rate":405416,"day_high":406835,"day_low":403673,"buy_rate":404361.92,"sell_rate":406470.08,"change_24h":-0.2,"change_amount":-811,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":405578,"closing_rate":405578,"day_high":407444,"day_low":403388,"buy_rate":404523.5,"sell_rate":406632.5,"change_24h":0.24,"change_amount":973,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":407698,"closing_rate":407698,"day_high":409533,"day_low":405537,"buy_rate":406637.99,"sell_rate":408758.01,"change_24h":-0.02,"change_amount":-82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":408147,"closing_rate":408147,"day_high":409290,"day_low":406678,"buy_rate":407085.82,"sell_rate":409208.18,"change_24h":0.27,"change_amount":1102,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":406319,"closing_rate":406319,"day_high":408229,"day_low":404084,"buy_rate":405262.57,"sell_rate":407375.43,"change_24h":-0.49,"change_amount":-1991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":406685,"closing_rate":406685,"day_high":406685,"day_low":406685,"buy_rate":405627.62,"sell_rate":407742.38,"change_24h":0.14,"change_amount":569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":406726,"closing_rate":406726,"day_high":408434,"day_low":404692,"buy_rate":405668.51,"sell_rate":407783.49,"change_24h":-0.4,"change_amount":-1627,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":408606,"closing_rate":408606,"day_high":409546,"day_low":407339,"buy_rate":407543.62,"sell_rate":409668.38,"change_24h":0.21,"change_amount":858,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":409836,"closing_rate":409836,"day_high":411639,"day_low":407705,"buy_rate":408770.43,"sell_rate":410901.57,"change_24h":0.03,"change_amount":123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":409386,"closing_rate":409386,"day_high":410901,"day_low":407544,"buy_rate":408321.6,"sell_rate":410450.4,"change_24h":-0.56,"change_amount":-2293,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":411567,"closing_rate":411567,"day_high":413460,"day_low":409345,"buy_rate":410496.93,"sell_rate":412637.07,"change_24h":0.06,"change_amount":247,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":409397,"closing_rate":409397,"day_high":410175,"day_low":408292,"buy_rate":408332.57,"sell_rate":410461.43,"change_24h":-0.64,"change_amount":-2620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":409520,"closing_rate":409520,"day_high":409520,"day_low":409520,"buy_rate":408455.25,"sell_rate":410584.75,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":407726,"closing_rate":407726,"day_high":409724,"day_low":405402,"buy_rate":406665.91,"sell_rate":408786.09,"change_24h":0.39,"change_amount":1590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":405375,"closing_rate":405375,"day_high":406267,"day_low":404159,"buy_rate":404321.03,"sell_rate":406428.98,"change_24h":0.43,"change_amount":1743,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":406595,"closing_rate":406595,"day_high":408425,"day_low":404440,"buy_rate":405537.85,"sell_rate":407652.15,"change_24h":-0.27,"change_amount":-1098,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":405298,"closing_rate":405298,"day_high":407041,"day_low":403231,"buy_rate":404244.23,"sell_rate":406351.77,"change_24h":-0.38,"change_amount":-1540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":406273,"closing_rate":406273,"day_high":408223,"day_low":403998,"buy_rate":405216.69,"sell_rate":407329.31,"change_24h":0.06,"change_amount":244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":405746,"closing_rate":405746,"day_high":407896,"day_low":403271,"buy_rate":404691.06,"sell_rate":406800.94,"change_24h":-0.33,"change_amount":-1339,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":404250,"closing_rate":404250,"day_high":404250,"day_low":404250,"buy_rate":403198.95,"sell_rate":405301.05,"change_24h":0.23,"change_amount":930,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":405711,"closing_rate":405711,"day_high":407942,"day_low":403155,"buy_rate":404656.15,"sell_rate":406765.85,"change_24h":-0.28,"change_amount":-1136,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":406524,"closing_rate":406524,"day_high":408313,"day_low":404410,"buy_rate":405467.04,"sell_rate":407580.96,"change_24h":-0.62,"change_amount":-2520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":408731,"closing_rate":408731,"day_high":409753,"day_low":407382,"buy_rate":407668.3,"sell_rate":409793.7,"change_24h":0.14,"change_amount":572,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":410290,"closing_rate":410290,"day_high":412013,"day_low":408239,"buy_rate":409223.25,"sell_rate":411356.75,"change_24h":0.16,"change_amount":656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":409185,"closing_rate":409185,"day_high":410944,"day_low":407098,"buy_rate":408121.12,"sell_rate":410248.88,"change_24h":0.05,"change_amount":205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":407433,"closing_rate":407433,"day_high":408737,"day_low":405803,"buy_rate":406373.67,"sell_rate":408492.33,"change_24h":0.75,"change_amount":3056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":409810,"closing_rate":409810,"day_high":409810,"day_low":409810,"buy_rate":408744.49,"sell_rate":410875.51,"change_24h":-0.57,"change_amount":-2336,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":408910,"closing_rate":408910,"day_high":409973,"day_low":407520,"buy_rate":407846.83,"sell_rate":409973.17,"change_24h":-0.05,"change_amount":-204,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":407809,"closing_rate":407809,"day_high":409399,"day_low":405892,"buy_rate":406748.7,"sell_rate":408869.3,"change_24h":-0.62,"change_amount":-2528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":406387,"closing_rate":406387,"day_high":407525,"day_low":404924,"buy_rate":405330.39,"sell_rate":407443.61,"change_24h":-0.28,"change_amount":-1138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":404365,"closing_rate":404365,"day_high":406508,"day_low":401898,"buy_rate":403313.65,"sell_rate":405416.35,"change_24h":0.63,"change_amount":2547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":405257,"closing_rate":405257,"day_high":406149,"day_low":404041,"buy_rate":404203.33,"sell_rate":406310.67,"change_24h":0.41,"change_amount":1662,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":402840,"closing_rate":402840,"day_high":404572,"day_low":400786,"buy_rate":401792.62,"sell_rate":403887.38,"change_24h":0.11,"change_amount":443,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":402357,"closing_rate":402357,"day_high":402357,"day_low":402357,"buy_rate":401310.87,"sell_rate":403403.13,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":402478,"closing_rate":402478,"day_high":404772,"day_low":399862,"buy_rate":401431.56,"sell_rate":403524.44,"change_24h":-0.26,"change_amount":-1046,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":400356,"closing_rate":400356,"day_high":401397,"day_low":398995,"buy_rate":399315.07,"sell_rate":401396.93,"change_24h":0.48,"change_amount":1922,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":399119,"closing_rate":399119,"day_high":400237,"day_low":397682,"buy_rate":398081.29,"sell_rate":400156.71,"change_24h":-0.53,"change_amount":-2115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":400119,"closing_rate":400119,"day_high":401039,"day_low":398879,"buy_rate":399078.69,"sell_rate":401159.31,"change_24h":0.15,"change_amount":600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":398128,"closing_rate":398128,"day_high":400119,"day_low":395819,"buy_rate":397092.87,"sell_rate":399163.13,"change_24h":0.34,"change_amount":1354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":399006,"closing_rate":399006,"day_high":401280,"day_low":396412,"buy_rate":397968.58,"sell_rate":400043.42,"change_24h":0.66,"change_amount":2633,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":398886,"closing_rate":398886,"day_high":398886,"day_low":398886,"buy_rate":397848.9,"sell_rate":399923.1,"change_24h":0.35,"change_amount":1396,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":396862,"closing_rate":396862,"day_high":398569,"day_low":394838,"buy_rate":395830.16,"sell_rate":397893.84,"change_24h":0.21,"change_amount":833,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":398896,"closing_rate":398896,"day_high":400093,"day_low":397380,"buy_rate":397858.87,"sell_rate":399933.13,"change_24h":-0.33,"change_amount":-1316,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":400297,"closing_rate":400297,"day_high":402098,"day_low":398175,"buy_rate":399256.23,"sell_rate":401337.77,"change_24h":0.27,"change_amount":1081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":400457,"closing_rate":400457,"day_high":401899,"day_low":398695,"buy_rate":399415.81,"sell_rate":401498.19,"change_24h":-0.32,"change_amount":-1281,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":401944,"closing_rate":401944,"day_high":403230,"day_low":400336,"buy_rate":400898.95,"sell_rate":402989.05,"change_24h":0.65,"change_amount":2613,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":402548,"closing_rate":402548,"day_high":403434,"day_low":401340,"buy_rate":401501.38,"sell_rate":403594.62,"change_24h":-0.6,"change_amount":-2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":401865,"closing_rate":401865,"day_high":401865,"day_low":401865,"buy_rate":400820.15,"sell_rate":402909.85,"change_24h":0.66,"change_amount":2652,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":403317,"closing_rate":403317,"day_high":404608,"day_low":401704,"buy_rate":402268.38,"sell_rate":404365.62,"change_24h":0.69,"change_amount":2783,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":405099,"closing_rate":405099,"day_high":405869,"day_low":404005,"buy_rate":404045.74,"sell_rate":406152.26,"change_24h":0.55,"change_amount":2228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}