{"market":"Pakistan","currency":"PKR","karat":22,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":413735,"closing_rate":413735,"day_high":414521,"day_low":412618,"buy_rate":412659.29,"sell_rate":414810.71,"change_24h":0.32,"change_amount":1324,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":411677,"closing_rate":411677,"day_high":411677,"day_low":411677,"buy_rate":410606.64,"sell_rate":412747.36,"change_24h":0.26,"change_amount":1070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":412378,"closing_rate":412378,"day_high":414729,"day_low":409698,"buy_rate":411305.82,"sell_rate":413450.18,"change_24h":-0.6,"change_amount":-2474,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":413412,"closing_rate":413412,"day_high":415148,"day_low":411345,"buy_rate":412337.13,"sell_rate":414486.87,"change_24h":0.38,"change_amount":1571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":412340,"closing_rate":412340,"day_high":413948,"day_low":410402,"buy_rate":411267.92,"sell_rate":413412.08,"change_24h":-0.13,"change_amount":-536,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":411271,"closing_rate":411271,"day_high":412094,"day_low":410119,"buy_rate":410201.7,"sell_rate":412340.3,"change_24h":-0.53,"change_amount":-2180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":410164,"closing_rate":410164,"day_high":411025,"day_low":408975,"buy_rate":409097.57,"sell_rate":411230.43,"change_24h":0.14,"change_amount":574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":409713,"closing_rate":409713,"day_high":411925,"day_low":407173,"buy_rate":408647.75,"sell_rate":410778.25,"change_24h":-0.7,"change_amount":-2868,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":408203,"closing_rate":408203,"day_high":408203,"day_low":408203,"buy_rate":407141.67,"sell_rate":409264.33,"change_24h":-0.24,"change_amount":-980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":406374,"closing_rate":406374,"day_high":407349,"day_low":405074,"buy_rate":405317.43,"sell_rate":407430.57,"change_24h":-0.5,"change_amount":-2032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":405563,"closing_rate":405563,"day_high":407550,"day_low":403251,"buy_rate":404508.54,"sell_rate":406617.46,"change_24h":0.35,"change_amount":1419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":404753,"closing_rate":404753,"day_high":405482,"day_low":403701,"buy_rate":403700.64,"sell_rate":405805.36,"change_24h":-0.67,"change_amount":-2712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":403542,"closing_rate":403542,"day_high":404672,"day_low":402089,"buy_rate":402492.79,"sell_rate":404591.21,"change_24h":-0.02,"change_amount":-81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":404919,"closing_rate":404919,"day_high":407146,"day_low":402368,"buy_rate":403866.21,"sell_rate":405971.79,"change_24h":-0.58,"change_amount":-2349,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":406097,"closing_rate":406097,"day_high":408127,"day_low":403742,"buy_rate":405041.15,"sell_rate":407152.85,"change_24h":0.71,"change_amount":2883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":404036,"closing_rate":404036,"day_high":404036,"day_low":404036,"buy_rate":402985.51,"sell_rate":405086.49,"change_24h":-0.13,"change_amount":-525,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":405577,"closing_rate":405577,"day_high":406875,"day_low":403955,"buy_rate":404522.5,"sell_rate":406631.5,"change_24h":0.5,"change_amount":2028,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":406471,"closing_rate":406471,"day_high":408544,"day_low":404073,"buy_rate":405414.18,"sell_rate":407527.82,"change_24h":0.2,"change_amount":813,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":405336,"closing_rate":405336,"day_high":407201,"day_low":403147,"buy_rate":404282.13,"sell_rate":406389.87,"change_24h":-0.5,"change_amount":-2027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":404850,"closing_rate":404850,"day_high":406024,"day_low":403352,"buy_rate":403797.39,"sell_rate":405902.61,"change_24h":0.64,"change_amount":2591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":404324,"closing_rate":404324,"day_high":405133,"day_low":403192,"buy_rate":403272.76,"sell_rate":405375.24,"change_24h":0.57,"change_amount":2305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":401992,"closing_rate":401992,"day_high":403721,"day_low":399942,"buy_rate":400946.82,"sell_rate":403037.18,"change_24h":0.42,"change_amount":1688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":402556,"closing_rate":402556,"day_high":402556,"day_low":402556,"buy_rate":401509.35,"sell_rate":403602.65,"change_24h":-0.6,"change_amount":-2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":403524,"closing_rate":403524,"day_high":404735,"day_low":401991,"buy_rate":402474.84,"sell_rate":404573.16,"change_24h":0.73,"change_amount":2946,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":402879,"closing_rate":402879,"day_high":404047,"day_low":401388,"buy_rate":401831.51,"sell_rate":403926.49,"change_24h":0.47,"change_amount":1894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":401394,"closing_rate":401394,"day_high":402357,"day_low":400110,"buy_rate":400350.38,"sell_rate":402437.62,"change_24h":0.6,"change_amount":2408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":401514,"closing_rate":401514,"day_high":402277,"day_low":400430,"buy_rate":400470.06,"sell_rate":402557.94,"change_24h":0.14,"change_amount":562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":403613,"closing_rate":403613,"day_high":404985,"day_low":401918,"buy_rate":402563.61,"sell_rate":404662.39,"change_24h":0.53,"change_amount":2139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":403452,"closing_rate":403452,"day_high":405106,"day_low":401475,"buy_rate":402403.02,"sell_rate":404500.98,"change_24h":-0.17,"change_amount":-686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":402085,"closing_rate":402085,"day_high":402085,"day_low":402085,"buy_rate":401039.58,"sell_rate":403130.42,"change_24h":-0.47,"change_amount":-1890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":401683,"closing_rate":401683,"day_high":403250,"day_low":399795,"buy_rate":400638.62,"sell_rate":402727.38,"change_24h":-0.55,"change_amount":-2209,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":403175,"closing_rate":403175,"day_high":404062,"day_low":401965,"buy_rate":402126.75,"sell_rate":404223.26,"change_24h":-0.08,"change_amount":-323,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":404023,"closing_rate":404023,"day_high":404871,"day_low":402851,"buy_rate":402972.54,"sell_rate":405073.46,"change_24h":0.38,"change_amount":1535,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":405727,"closing_rate":405727,"day_high":407188,"day_low":403942,"buy_rate":404672.11,"sell_rate":406781.89,"change_24h":0.44,"change_amount":1785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":405160,"closing_rate":405160,"day_high":406092,"day_low":403904,"buy_rate":404106.58,"sell_rate":406213.42,"change_24h":0.4,"change_amount":1621,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":405038,"closing_rate":405038,"day_high":406091,"day_low":403661,"buy_rate":403984.9,"sell_rate":406091.1,"change_24h":0.71,"change_amount":2876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":407196,"closing_rate":407196,"day_high":407196,"day_low":407196,"buy_rate":406137.29,"sell_rate":408254.71,"change_24h":0.79,"change_amount":3217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":404848,"closing_rate":404848,"day_high":405820,"day_low":403552,"buy_rate":403795.4,"sell_rate":405900.6,"change_24h":-0.56,"change_amount":-2267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":405416,"closing_rate":405416,"day_high":406835,"day_low":403673,"buy_rate":404361.92,"sell_rate":406470.08,"change_24h":-0.2,"change_amount":-811,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":405578,"closing_rate":405578,"day_high":407444,"day_low":403388,"buy_rate":404523.5,"sell_rate":406632.5,"change_24h":0.24,"change_amount":973,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":407698,"closing_rate":407698,"day_high":409533,"day_low":405537,"buy_rate":406637.99,"sell_rate":408758.01,"change_24h":-0.02,"change_amount":-82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":408147,"closing_rate":408147,"day_high":409290,"day_low":406678,"buy_rate":407085.82,"sell_rate":409208.18,"change_24h":0.27,"change_amount":1102,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":406319,"closing_rate":406319,"day_high":408229,"day_low":404084,"buy_rate":405262.57,"sell_rate":407375.43,"change_24h":-0.49,"change_amount":-1991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":406685,"closing_rate":406685,"day_high":406685,"day_low":406685,"buy_rate":405627.62,"sell_rate":407742.38,"change_24h":0.14,"change_amount":569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":406726,"closing_rate":406726,"day_high":408434,"day_low":404692,"buy_rate":405668.51,"sell_rate":407783.49,"change_24h":-0.4,"change_amount":-1627,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":408606,"closing_rate":408606,"day_high":409546,"day_low":407339,"buy_rate":407543.62,"sell_rate":409668.38,"change_24h":0.21,"change_amount":858,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":409836,"closing_rate":409836,"day_high":411639,"day_low":407705,"buy_rate":408770.43,"sell_rate":410901.57,"change_24h":0.03,"change_amount":123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":409386,"closing_rate":409386,"day_high":410901,"day_low":407544,"buy_rate":408321.6,"sell_rate":410450.4,"change_24h":-0.56,"change_amount":-2293,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":411567,"closing_rate":411567,"day_high":413460,"day_low":409345,"buy_rate":410496.93,"sell_rate":412637.07,"change_24h":0.06,"change_amount":247,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":409397,"closing_rate":409397,"day_high":410175,"day_low":408292,"buy_rate":408332.57,"sell_rate":410461.43,"change_24h":-0.64,"change_amount":-2620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":409520,"closing_rate":409520,"day_high":409520,"day_low":409520,"buy_rate":408455.25,"sell_rate":410584.75,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":407726,"closing_rate":407726,"day_high":409724,"day_low":405402,"buy_rate":406665.91,"sell_rate":408786.09,"change_24h":0.39,"change_amount":1590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":405375,"closing_rate":405375,"day_high":406267,"day_low":404159,"buy_rate":404321.03,"sell_rate":406428.98,"change_24h":0.43,"change_amount":1743,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":406595,"closing_rate":406595,"day_high":408425,"day_low":404440,"buy_rate":405537.85,"sell_rate":407652.15,"change_24h":-0.27,"change_amount":-1098,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":405298,"closing_rate":405298,"day_high":407041,"day_low":403231,"buy_rate":404244.23,"sell_rate":406351.77,"change_24h":-0.38,"change_amount":-1540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":406273,"closing_rate":406273,"day_high":408223,"day_low":403998,"buy_rate":405216.69,"sell_rate":407329.31,"change_24h":0.06,"change_amount":244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":405746,"closing_rate":405746,"day_high":407896,"day_low":403271,"buy_rate":404691.06,"sell_rate":406800.94,"change_24h":-0.33,"change_amount":-1339,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":404250,"closing_rate":404250,"day_high":404250,"day_low":404250,"buy_rate":403198.95,"sell_rate":405301.05,"change_24h":0.23,"change_amount":930,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":405711,"closing_rate":405711,"day_high":407942,"day_low":403155,"buy_rate":404656.15,"sell_rate":406765.85,"change_24h":-0.28,"change_amount":-1136,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":406524,"closing_rate":406524,"day_high":408313,"day_low":404410,"buy_rate":405467.04,"sell_rate":407580.96,"change_24h":-0.62,"change_amount":-2520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":408731,"closing_rate":408731,"day_high":409753,"day_low":407382,"buy_rate":407668.3,"sell_rate":409793.7,"change_24h":0.14,"change_amount":572,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":410290,"closing_rate":410290,"day_high":412013,"day_low":408239,"buy_rate":409223.25,"sell_rate":411356.75,"change_24h":0.16,"change_amount":656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":409185,"closing_rate":409185,"day_high":410944,"day_low":407098,"buy_rate":408121.12,"sell_rate":410248.88,"change_24h":0.05,"change_amount":205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":407433,"closing_rate":407433,"day_high":408737,"day_low":405803,"buy_rate":406373.67,"sell_rate":408492.33,"change_24h":0.75,"change_amount":3056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":409810,"closing_rate":409810,"day_high":409810,"day_low":409810,"buy_rate":408744.49,"sell_rate":410875.51,"change_24h":-0.57,"change_amount":-2336,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":408910,"closing_rate":408910,"day_high":409973,"day_low":407520,"buy_rate":407846.83,"sell_rate":409973.17,"change_24h":-0.05,"change_amount":-204,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":407809,"closing_rate":407809,"day_high":409399,"day_low":405892,"buy_rate":406748.7,"sell_rate":408869.3,"change_24h":-0.62,"change_amount":-2528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":406387,"closing_rate":406387,"day_high":407525,"day_low":404924,"buy_rate":405330.39,"sell_rate":407443.61,"change_24h":-0.28,"change_amount":-1138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":404365,"closing_rate":404365,"day_high":406508,"day_low":401898,"buy_rate":403313.65,"sell_rate":405416.35,"change_24h":0.63,"change_amount":2547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":405257,"closing_rate":405257,"day_high":406149,"day_low":404041,"buy_rate":404203.33,"sell_rate":406310.67,"change_24h":0.41,"change_amount":1662,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":402840,"closing_rate":402840,"day_high":404572,"day_low":400786,"buy_rate":401792.62,"sell_rate":403887.38,"change_24h":0.11,"change_amount":443,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":402357,"closing_rate":402357,"day_high":402357,"day_low":402357,"buy_rate":401310.87,"sell_rate":403403.13,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":402478,"closing_rate":402478,"day_high":404772,"day_low":399862,"buy_rate":401431.56,"sell_rate":403524.44,"change_24h":-0.26,"change_amount":-1046,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":400356,"closing_rate":400356,"day_high":401397,"day_low":398995,"buy_rate":399315.07,"sell_rate":401396.93,"change_24h":0.48,"change_amount":1922,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":399119,"closing_rate":399119,"day_high":400237,"day_low":397682,"buy_rate":398081.29,"sell_rate":400156.71,"change_24h":-0.53,"change_amount":-2115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":400119,"closing_rate":400119,"day_high":401039,"day_low":398879,"buy_rate":399078.69,"sell_rate":401159.31,"change_24h":0.15,"change_amount":600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":398128,"closing_rate":398128,"day_high":400119,"day_low":395819,"buy_rate":397092.87,"sell_rate":399163.13,"change_24h":0.34,"change_amount":1354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":399006,"closing_rate":399006,"day_high":401280,"day_low":396412,"buy_rate":397968.58,"sell_rate":400043.42,"change_24h":0.66,"change_amount":2633,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":398886,"closing_rate":398886,"day_high":398886,"day_low":398886,"buy_rate":397848.9,"sell_rate":399923.1,"change_24h":0.35,"change_amount":1396,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":396862,"closing_rate":396862,"day_high":398569,"day_low":394838,"buy_rate":395830.16,"sell_rate":397893.84,"change_24h":0.21,"change_amount":833,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":398896,"closing_rate":398896,"day_high":400093,"day_low":397380,"buy_rate":397858.87,"sell_rate":399933.13,"change_24h":-0.33,"change_amount":-1316,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":400297,"closing_rate":400297,"day_high":402098,"day_low":398175,"buy_rate":399256.23,"sell_rate":401337.77,"change_24h":0.27,"change_amount":1081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":400457,"closing_rate":400457,"day_high":401899,"day_low":398695,"buy_rate":399415.81,"sell_rate":401498.19,"change_24h":-0.32,"change_amount":-1281,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":401944,"closing_rate":401944,"day_high":403230,"day_low":400336,"buy_rate":400898.95,"sell_rate":402989.05,"change_24h":0.65,"change_amount":2613,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":402548,"closing_rate":402548,"day_high":403434,"day_low":401340,"buy_rate":401501.38,"sell_rate":403594.62,"change_24h":-0.6,"change_amount":-2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":401865,"closing_rate":401865,"day_high":401865,"day_low":401865,"buy_rate":400820.15,"sell_rate":402909.85,"change_24h":0.66,"change_amount":2652,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":403317,"closing_rate":403317,"day_high":404608,"day_low":401704,"buy_rate":402268.38,"sell_rate":404365.62,"change_24h":0.69,"change_amount":2783,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":405099,"closing_rate":405099,"day_high":405869,"day_low":404005,"buy_rate":404045.74,"sell_rate":406152.26,"change_24h":0.55,"change_amount":2228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":404250,"closing_rate":404250,"day_high":405301,"day_low":402876,"buy_rate":403198.95,"sell_rate":405301.05,"change_24h":-0.52,"change_amount":-2102,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":402439,"closing_rate":402439,"day_high":404089,"day_low":400467,"buy_rate":401392.66,"sell_rate":403485.34,"change_24h":0.1,"change_amount":402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":401676,"closing_rate":401676,"day_high":403443,"day_low":399587,"buy_rate":400631.64,"sell_rate":402720.36,"change_24h":0.18,"change_amount":723,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":400914,"closing_rate":400914,"day_high":402157,"day_low":399350,"buy_rate":399871.62,"sell_rate":401956.38,"change_24h":0.4,"change_amount":1604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":400194,"closing_rate":400194,"day_high":400194,"day_low":400194,"buy_rate":399153.5,"sell_rate":401234.5,"change_24h":0.23,"change_amount":920,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":398203,"closing_rate":398203,"day_high":399358,"day_low":396730,"buy_rate":397167.67,"sell_rate":399238.33,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":397607,"closing_rate":397607,"day_high":399675,"day_low":395221,"buy_rate":396573.22,"sell_rate":398640.78,"change_24h":-0.17,"change_amount":-676,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":398923,"closing_rate":398923,"day_high":401117,"day_low":396410,"buy_rate":397885.8,"sell_rate":399960.2,"change_24h":0.57,"change_amount":2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":401089,"closing_rate":401089,"day_high":401811,"day_low":400046,"buy_rate":400046.17,"sell_rate":402131.83,"change_24h":-0.6,"change_amount":-2407,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":400688,"closing_rate":400688,"day_high":402972,"day_low":398084,"buy_rate":399646.21,"sell_rate":401729.79,"change_24h":0.18,"change_amount":721,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":402176,"closing_rate":402176,"day_high":404106,"day_low":399924,"buy_rate":401130.34,"sell_rate":403221.66,"change_24h":-0.13,"change_amount":-523,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":403994,"closing_rate":403994,"day_high":403994,"day_low":403994,"buy_rate":402943.62,"sell_rate":405044.38,"change_24h":-0.07,"change_amount":-283,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":404115,"closing_rate":404115,"day_high":405327,"day_low":402579,"buy_rate":403064.3,"sell_rate":405165.7,"change_24h":0.47,"change_amount":1899,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":401665,"closing_rate":401665,"day_high":402830,"day_low":400179,"buy_rate":400620.67,"sell_rate":402709.33,"change_24h":0.39,"change_amount":1566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":399587,"closing_rate":399587,"day_high":400706,"day_low":398148,"buy_rate":398548.07,"sell_rate":400625.93,"change_24h":-0.58,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":400067,"closing_rate":400067,"day_high":401627,"day_low":398187,"buy_rate":399026.83,"sell_rate":401107.17,"change_24h":-0.16,"change_amount":-640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":401432,"closing_rate":401432,"day_high":403399,"day_low":399144,"buy_rate":400388.28,"sell_rate":402475.72,"change_24h":-0.57,"change_amount":-2288,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":400231,"closing_rate":400231,"day_high":401592,"day_low":398550,"buy_rate":399190.4,"sell_rate":401271.6,"change_24h":0.71,"change_amount":2842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":398835,"closing_rate":398835,"day_high":398835,"day_low":398835,"buy_rate":397798.03,"sell_rate":399871.97,"change_24h":-0.32,"change_amount":-1276,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":398079,"closing_rate":398079,"day_high":399512,"day_low":396327,"buy_rate":397043.99,"sell_rate":399114.01,"change_24h":-0.48,"change_amount":-1911,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":398318,"closing_rate":398318,"day_high":400429,"day_low":395888,"buy_rate":397282.37,"sell_rate":399353.63,"change_24h":-0.13,"change_amount":-518,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":400159,"closing_rate":400159,"day_high":402000,"day_low":397998,"buy_rate":399118.59,"sell_rate":401199.41,"change_24h":0.39,"change_amount":1561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":397772,"closing_rate":397772,"day_high":398528,"day_low":396698,"buy_rate":396737.79,"sell_rate":398806.21,"change_24h":0.63,"change_amount":2506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":398569,"closing_rate":398569,"day_high":399526,"day_low":397294,"buy_rate":397532.72,"sell_rate":399605.28,"change_24h":0.37,"change_amount":1475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":398370,"closing_rate":398370,"day_high":400003,"day_low":396418,"buy_rate":397334.24,"sell_rate":399405.76,"change_24h":0.72,"change_amount":2868,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":397535,"closing_rate":397535,"day_high":397535,"day_low":397535,"buy_rate":396501.41,"sell_rate":398568.59,"change_24h":0.66,"change_amount":2624,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":399573,"closing_rate":399573,"day_high":401571,"day_low":397255,"buy_rate":398534.11,"sell_rate":400611.89,"change_24h":-0.48,"change_amount":-1918,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":398656,"closing_rate":398656,"day_high":399453,"day_low":397540,"buy_rate":397619.49,"sell_rate":399692.51,"change_24h":0.33,"change_amount":1316,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":397107,"closing_rate":397107,"day_high":398338,"day_low":395558,"buy_rate":396074.52,"sell_rate":398139.48,"change_24h":-0.41,"change_amount":-1628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":395131,"closing_rate":395131,"day_high":395842,"day_low":394104,"buy_rate":394103.66,"sell_rate":396158.34,"change_24h":0.04,"change_amount":158,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":393792,"closing_rate":393792,"day_high":395092,"day_low":392177,"buy_rate":392768.14,"sell_rate":394815.86,"change_24h":0.22,"change_amount":866,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":392106,"closing_rate":392106,"day_high":393988,"day_low":389910,"buy_rate":391086.52,"sell_rate":393125.48,"change_24h":0.51,"change_amount":2000,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":393562,"closing_rate":393562,"day_high":393562,"day_low":393562,"buy_rate":392538.74,"sell_rate":394585.26,"change_24h":0.15,"change_amount":590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":394311,"closing_rate":394311,"day_high":395178,"day_low":393128,"buy_rate":393285.79,"sell_rate":395336.21,"change_24h":0.73,"change_amount":2878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":394429,"closing_rate":394429,"day_high":395573,"day_low":392970,"buy_rate":393403.48,"sell_rate":395454.52,"change_24h":-0.03,"change_amount":-118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":393642,"closing_rate":393642,"day_high":395689,"day_low":391280,"buy_rate":392618.53,"sell_rate":394665.47,"change_24h":0.14,"change_amount":551,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":394747,"closing_rate":394747,"day_high":396602,"day_low":392576,"buy_rate":393720.66,"sell_rate":395773.34,"change_24h":0.68,"change_amount":2684,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":393135,"closing_rate":393135,"day_high":395258,"day_low":390698,"buy_rate":392112.85,"sell_rate":394157.15,"change_24h":-0.06,"change_amount":-236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":393410,"closing_rate":393410,"day_high":395180,"day_low":391325,"buy_rate":392387.13,"sell_rate":394432.87,"change_24h":-0.68,"change_amount":-2675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":394515,"closing_rate":394515,"day_high":394515,"day_low":394515,"buy_rate":393489.26,"sell_rate":395540.74,"change_24h":-0.59,"change_amount":-2328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":393728,"closing_rate":393728,"day_high":394791,"day_low":392350,"buy_rate":392704.31,"sell_rate":394751.69,"change_24h":-0.23,"change_amount":-906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":392589,"closing_rate":392589,"day_high":393924,"day_low":390940,"buy_rate":391568.27,"sell_rate":393609.73,"change_24h":0.26,"change_amount":1021,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":390209,"closing_rate":390209,"day_high":391497,"day_low":388609,"buy_rate":389194.46,"sell_rate":391223.54,"change_24h":-0.38,"change_amount":-1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":390092,"closing_rate":390092,"day_high":391496,"day_low":388376,"buy_rate":389077.76,"sell_rate":391106.24,"change_24h":-0.56,"change_amount":-2185,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":389975,"closing_rate":389975,"day_high":391496,"day_low":388142,"buy_rate":388961.07,"sell_rate":390988.94,"change_24h":0.7,"change_amount":2730,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":388964,"closing_rate":388964,"day_high":389820,"day_low":387797,"buy_rate":387952.69,"sell_rate":389975.31,"change_24h":-0.41,"change_amount":-1595,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":391076,"closing_rate":391076,"day_high":391076,"day_low":391076,"buy_rate":390059.2,"sell_rate":392092.8,"change_24h":-0.49,"change_amount":-1916,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":393278,"closing_rate":393278,"day_high":394654,"day_low":391587,"buy_rate":392255.48,"sell_rate":394300.52,"change_24h":0.48,"change_amount":1888,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":393593,"closing_rate":393593,"day_high":395167,"day_low":391704,"buy_rate":392569.66,"sell_rate":394616.34,"change_24h":0.52,"change_amount":2047,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":394975,"closing_rate":394975,"day_high":395804,"day_low":393830,"buy_rate":393948.07,"sell_rate":396001.94,"change_24h":0.63,"change_amount":2488,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":394462,"closing_rate":394462,"day_high":396592,"day_low":392016,"buy_rate":393436.4,"sell_rate":395487.6,"change_24h":-0.41,"change_amount":-1617,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":392734,"closing_rate":392734,"day_high":394266,"day_low":390888,"buy_rate":391712.89,"sell_rate":393755.11,"change_24h":0.66,"change_amount":2592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":394153,"closing_rate":394153,"day_high":394941,"day_low":393049,"buy_rate":393128.2,"sell_rate":395177.8,"change_24h":-0.4,"change_amount":-1577,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":393131,"closing_rate":393131,"day_high":393131,"day_low":393131,"buy_rate":392108.86,"sell_rate":394153.14,"change_24h":-0.54,"change_amount":-2123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":394948,"closing_rate":394948,"day_high":396291,"day_low":393289,"buy_rate":393921.14,"sell_rate":395974.86,"change_24h":-0.34,"change_amount":-1343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":394514,"closing_rate":394514,"day_high":396526,"day_low":392186,"buy_rate":393488.26,"sell_rate":395539.74,"change_24h":-0.21,"change_amount":-828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":392473,"closing_rate":392473,"day_high":393376,"day_low":391256,"buy_rate":391452.57,"sell_rate":393493.43,"change_24h":0.74,"change_amount":2904,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":390365,"closing_rate":390365,"day_high":391653,"day_low":388765,"buy_rate":389350.05,"sell_rate":391379.95,"change_24h":0.07,"change_amount":273,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":390756,"closing_rate":390756,"day_high":392710,"day_low":388490,"buy_rate":389740.03,"sell_rate":391771.97,"change_24h":-0.27,"change_amount":-1055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":392522,"closing_rate":392522,"day_high":394681,"day_low":390049,"buy_rate":391501.44,"sell_rate":393542.56,"change_24h":0.72,"change_amount":2826,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":391465,"closing_rate":391465,"day_high":391465,"day_low":391465,"buy_rate":390447.19,"sell_rate":392482.81,"change_24h":0.74,"change_amount":2897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":391074,"closing_rate":391074,"day_high":392208,"day_low":389627,"buy_rate":390057.21,"sell_rate":392090.79,"change_24h":0.15,"change_amount":587,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":390996,"closing_rate":390996,"day_high":393107,"day_low":388572,"buy_rate":389979.41,"sell_rate":392012.59,"change_24h":-0.65,"change_amount":-2541,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":392724,"closing_rate":392724,"day_high":393470,"day_low":391664,"buy_rate":391702.92,"sell_rate":393745.08,"change_24h":-0.15,"change_amount":-589,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":391315,"closing_rate":391315,"day_high":392254,"day_low":390063,"buy_rate":390297.58,"sell_rate":392332.42,"change_24h":-0.51,"change_amount":-1996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":390807,"closing_rate":390807,"day_high":392722,"day_low":388579,"buy_rate":389790.9,"sell_rate":391823.1,"change_24h":0.24,"change_amount":938,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":390612,"closing_rate":390612,"day_high":391628,"day_low":389284,"buy_rate":389596.41,"sell_rate":391627.59,"change_24h":-0.14,"change_amount":-547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":392496,"closing_rate":392496,"day_high":392496,"day_low":392496,"buy_rate":391475.51,"sell_rate":393516.49,"change_24h":-0.66,"change_amount":-2590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":394389,"closing_rate":394389,"day_high":396598,"day_low":391865,"buy_rate":393363.59,"sell_rate":395414.41,"change_24h":-0.42,"change_amount":-1656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":394192,"closing_rate":394192,"day_high":396281,"day_low":391787,"buy_rate":393167.1,"sell_rate":395216.9,"change_24h":-0.37,"change_amount":-1459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":393680,"closing_rate":393680,"day_high":395806,"day_low":391239,"buy_rate":392656.43,"sell_rate":394703.57,"change_24h":0.53,"change_amount":2087,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":394785,"closing_rate":394785,"day_high":396640,"day_low":392614,"buy_rate":393758.56,"sell_rate":395811.44,"change_24h":0.34,"change_amount":1342,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":393683,"closing_rate":393683,"day_high":395415,"day_low":391636,"buy_rate":392659.42,"sell_rate":394706.58,"change_24h":0.52,"change_amount":2047,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":394235,"closing_rate":394235,"day_high":396167,"day_low":391988,"buy_rate":393209.99,"sell_rate":395260.01,"change_24h":0.04,"change_amount":158,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":393213,"closing_rate":393213,"day_high":393213,"day_low":393213,"buy_rate":392190.65,"sell_rate":394235.35,"change_24h":-0.14,"change_amount":-550,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":391842,"closing_rate":391842,"day_high":393527,"day_low":389844,"buy_rate":390823.21,"sell_rate":392860.79,"change_24h":-0.47,"change_amount":-1842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":389544,"closing_rate":389544,"day_high":391414,"day_low":387363,"buy_rate":388531.19,"sell_rate":390556.81,"change_24h":-0.67,"change_amount":-2610,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":388573,"closing_rate":388573,"day_high":390671,"day_low":386164,"buy_rate":387562.71,"sell_rate":389583.29,"change_24h":0.02,"change_amount":78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":387295,"closing_rate":387295,"day_high":389348,"day_low":384933,"buy_rate":386288.03,"sell_rate":388301.97,"change_24h":0.14,"change_amount":542,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":384985,"closing_rate":384985,"day_high":386217,"day_low":383445,"buy_rate":383984.04,"sell_rate":385985.96,"change_24h":-0.43,"change_amount":-1655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":383604,"closing_rate":383604,"day_high":384333,"day_low":382568,"buy_rate":382606.63,"sell_rate":384601.37,"change_24h":-0.43,"change_amount":-1649,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":383412,"closing_rate":383412,"day_high":383412,"day_low":383412,"buy_rate":382415.13,"sell_rate":384408.87,"change_24h":-0.42,"change_amount":-1610,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":382914,"closing_rate":382914,"day_high":385097,"day_low":380425,"buy_rate":381918.42,"sell_rate":383909.58,"change_24h":-0.62,"change_amount":-2374,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":383720,"closing_rate":383720,"day_high":384487,"day_low":382646,"buy_rate":382722.33,"sell_rate":384717.67,"change_24h":-0.34,"change_amount":-1305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":383605,"closing_rate":383605,"day_high":385101,"day_low":381802,"buy_rate":382607.63,"sell_rate":384602.37,"change_24h":-0.26,"change_amount":-997,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":381393,"closing_rate":381393,"day_high":382537,"day_low":379944,"buy_rate":380401.38,"sell_rate":382384.62,"change_24h":0.49,"change_amount":1869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":381393,"closing_rate":381393,"day_high":383376,"day_low":379105,"buy_rate":380401.38,"sell_rate":382384.62,"change_24h":0.21,"change_amount":801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":382311,"closing_rate":382311,"day_high":383802,"day_low":380514,"buy_rate":381316.99,"sell_rate":383305.01,"change_24h":-0.49,"change_amount":-1873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":383769,"closing_rate":383769,"day_high":383769,"day_low":383769,"buy_rate":382771.2,"sell_rate":384766.8,"change_24h":-0.46,"change_amount":-1765,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":384307,"closing_rate":384307,"day_high":385921,"day_low":382385,"buy_rate":383307.8,"sell_rate":385306.2,"change_24h":0.44,"change_amount":1691,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":383731,"closing_rate":383731,"day_high":385535,"day_low":381620,"buy_rate":382733.3,"sell_rate":384728.7,"change_24h":-0.19,"change_amount":-729,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":385311,"closing_rate":385311,"day_high":387006,"day_low":383307,"buy_rate":384309.19,"sell_rate":386312.81,"change_24h":0.29,"change_amount":1117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":387247,"closing_rate":387247,"day_high":388060,"day_low":386124,"buy_rate":386240.16,"sell_rate":388253.84,"change_24h":-0.36,"change_amount":-1394,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":385781,"closing_rate":385781,"day_high":387864,"day_low":383389,"buy_rate":384777.97,"sell_rate":386784.03,"change_24h":0.32,"change_amount":1234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":385781,"closing_rate":385781,"day_high":386514,"day_low":384739,"buy_rate":384777.97,"sell_rate":386784.03,"change_24h":-0.16,"change_amount":-617,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":387019,"closing_rate":387019,"day_high":387019,"day_low":387019,"buy_rate":386012.75,"sell_rate":388025.25,"change_24h":0.08,"change_amount":310,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":385439,"closing_rate":385439,"day_high":387019,"day_low":383550,"buy_rate":384436.86,"sell_rate":386441.14,"change_24h":-0.67,"change_amount":-2582,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":386638,"closing_rate":386638,"day_high":387334,"day_low":385633,"buy_rate":385632.74,"sell_rate":387643.26,"change_24h":0.21,"change_amount":812,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":386483,"closing_rate":386483,"day_high":388145,"day_low":384512,"buy_rate":385478.14,"sell_rate":387487.86,"change_24h":0.21,"change_amount":812,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":384790,"closing_rate":384790,"day_high":385713,"day_low":383559,"buy_rate":383789.55,"sell_rate":385790.45,"change_24h":-0.35,"change_amount":-1347,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":384444,"closing_rate":384444,"day_high":385251,"day_low":383329,"buy_rate":383444.45,"sell_rate":385443.55,"change_24h":-0.48,"change_amount":-1845,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":384406,"closing_rate":384406,"day_high":385867,"day_low":382638,"buy_rate":383406.54,"sell_rate":385405.46,"change_24h":-0.62,"change_amount":-2383,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":385022,"closing_rate":385022,"day_high":385022,"day_low":385022,"buy_rate":384020.94,"sell_rate":386023.06,"change_24h":0.45,"change_amount":1733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":385330,"closing_rate":385330,"day_high":387025,"day_low":383326,"buy_rate":384328.14,"sell_rate":386331.86,"change_24h":0.15,"change_amount":578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":384791,"closing_rate":384791,"day_high":386984,"day_low":382290,"buy_rate":383790.54,"sell_rate":385791.46,"change_24h":-0.47,"change_amount":-1809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":385794,"closing_rate":385794,"day_high":386488,"day_low":384791,"buy_rate":384790.94,"sell_rate":386797.06,"change_24h":-0.41,"change_amount":-1582,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":383684,"closing_rate":383684,"day_high":384720,"day_low":382341,"buy_rate":382686.42,"sell_rate":384681.58,"change_24h":0.54,"change_amount":2072,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":382498,"closing_rate":382498,"day_high":383722,"day_low":380968,"buy_rate":381503.51,"sell_rate":383492.49,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":384150,"closing_rate":384150,"day_high":384995,"day_low":382998,"buy_rate":383151.21,"sell_rate":385148.79,"change_24h":-0.05,"change_amount":-192,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":383958,"closing_rate":383958,"day_high":383958,"day_low":383958,"buy_rate":382959.71,"sell_rate":384956.29,"change_24h":0.71,"change_amount":2726,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":384882,"closing_rate":384882,"day_high":386729,"day_low":382727,"buy_rate":383881.31,"sell_rate":385882.69,"change_24h":0.14,"change_amount":539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":385190,"closing_rate":385190,"day_high":387154,"day_low":382917,"buy_rate":384188.51,"sell_rate":386191.49,"change_24h":0.32,"change_amount":1233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":384844,"closing_rate":384844,"day_high":385845,"day_low":383536,"buy_rate":383843.41,"sell_rate":385844.59,"change_24h":0.33,"change_amount":1270,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":385422,"closing_rate":385422,"day_high":387311,"day_low":383225,"buy_rate":384419.9,"sell_rate":386424.1,"change_24h":-0.29,"change_amount":-1118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":386078,"closing_rate":386078,"day_high":387777,"day_low":384070,"buy_rate":385074.2,"sell_rate":387081.8,"change_24h":0.61,"change_amount":2355,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":387046,"closing_rate":387046,"day_high":388555,"day_low":385227,"buy_rate":386039.68,"sell_rate":388052.32,"change_24h":-0.29,"change_amount":-1122,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":388678,"closing_rate":388678,"day_high":388678,"day_low":388678,"buy_rate":387667.44,"sell_rate":389688.56,"change_24h":0.22,"change_amount":855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":388561,"closing_rate":388561,"day_high":390698,"day_low":386113,"buy_rate":387550.74,"sell_rate":389571.26,"change_24h":-0.34,"change_amount":-1321,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":389887,"closing_rate":389887,"day_high":391213,"day_low":388249,"buy_rate":388873.29,"sell_rate":390900.71,"change_24h":-0.53,"change_amount":-2066,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":389653,"closing_rate":389653,"day_high":391874,"day_low":387120,"buy_rate":388639.9,"sell_rate":390666.1,"change_24h":-0.11,"change_amount":-429,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":391887,"closing_rate":391887,"day_high":394082,"day_low":389379,"buy_rate":390868.09,"sell_rate":392905.91,"change_24h":0.56,"change_amount":2195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":389743,"closing_rate":389743,"day_high":391419,"day_low":387755,"buy_rate":388729.67,"sell_rate":390756.33,"change_24h":-0.48,"change_amount":-1871,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":390641,"closing_rate":390641,"day_high":392125,"day_low":388844,"buy_rate":389625.33,"sell_rate":391656.67,"change_24h":-0.02,"change_amount":-78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":390915,"closing_rate":390915,"day_high":390915,"day_low":390915,"buy_rate":389898.62,"sell_rate":391931.38,"change_24h":-0.66,"change_amount":-2580,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":389048,"closing_rate":389048,"day_high":390760,"day_low":387025,"buy_rate":388036.48,"sell_rate":390059.52,"change_24h":-0.13,"change_amount":-506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":390924,"closing_rate":390924,"day_high":393074,"day_low":388461,"buy_rate":389907.6,"sell_rate":391940.4,"change_24h":-0.07,"change_amount":-274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":389794,"closing_rate":389794,"day_high":390963,"day_low":388313,"buy_rate":388780.54,"sell_rate":390807.46,"change_24h":-0.61,"change_amount":-2378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":389288,"closing_rate":389288,"day_high":390106,"day_low":388159,"buy_rate":388275.85,"sell_rate":390300.15,"change_24h":0.35,"change_amount":1363,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":388046,"closing_rate":388046,"day_high":388977,"day_low":386804,"buy_rate":387037.08,"sell_rate":389054.92,"change_24h":0.7,"change_amount":2716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":389292,"closing_rate":389292,"day_high":391277,"day_low":386995,"buy_rate":388279.84,"sell_rate":390304.16,"change_24h":-0.18,"change_amount":-701,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":391445,"closing_rate":391445,"day_high":391445,"day_low":391445,"buy_rate":390427.24,"sell_rate":392462.76,"change_24h":-0.59,"change_amount":-2310,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":390781,"closing_rate":390781,"day_high":392696,"day_low":388554,"buy_rate":389764.97,"sell_rate":391797.03,"change_24h":0.03,"change_amount":117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":388953,"closing_rate":388953,"day_high":390664,"day_low":386930,"buy_rate":387941.72,"sell_rate":389964.28,"change_24h":0.41,"change_amount":1595,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":390868,"closing_rate":390868,"day_high":392705,"day_low":388718,"buy_rate":389851.74,"sell_rate":391884.26,"change_24h":0.63,"change_amount":2462,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":391887,"closing_rate":391887,"day_high":393690,"day_low":389771,"buy_rate":390868.09,"sell_rate":392905.91,"change_24h":0.06,"change_amount":235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":391652,"closing_rate":391652,"day_high":393414,"day_low":389576,"buy_rate":390633.7,"sell_rate":392670.3,"change_24h":-0.38,"change_amount":-1488,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":392752,"closing_rate":392752,"day_high":393498,"day_low":391692,"buy_rate":391730.84,"sell_rate":393773.16,"change_24h":-0.61,"change_amount":-2396,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":393855,"closing_rate":393855,"day_high":393855,"day_low":393855,"buy_rate":392830.98,"sell_rate":394879.02,"change_24h":-0.43,"change_amount":-1694,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":393187,"closing_rate":393187,"day_high":394013,"day_low":392047,"buy_rate":392164.71,"sell_rate":394209.29,"change_24h":-0.28,"change_amount":-1101,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":394410,"closing_rate":394410,"day_high":395278,"day_low":393227,"buy_rate":393384.53,"sell_rate":395435.47,"change_24h":0.72,"change_amount":2840,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":394726,"closing_rate":394726,"day_high":396265,"day_low":392871,"buy_rate":393699.71,"sell_rate":395752.29,"change_24h":0.69,"change_amount":2724,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":394410,"closing_rate":394410,"day_high":395830,"day_low":392675,"buy_rate":393384.53,"sell_rate":395435.47,"change_24h":-0.67,"change_amount":-2643,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":396392,"closing_rate":396392,"day_high":397383,"day_low":395084,"buy_rate":395361.38,"sell_rate":397422.62,"change_24h":0.49,"change_amount":1942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":395522,"closing_rate":395522,"day_high":396234,"day_low":394494,"buy_rate":394493.64,"sell_rate":396550.36,"change_24h":-0.63,"change_amount":-2492,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":393359,"closing_rate":393359,"day_high":393359,"day_low":393359,"buy_rate":392336.27,"sell_rate":394381.73,"change_24h":0.02,"change_amount":79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":391831,"closing_rate":391831,"day_high":392889,"day_low":390460,"buy_rate":390812.24,"sell_rate":392849.76,"change_24h":-0.64,"change_amount":-2508,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":392184,"closing_rate":392184,"day_high":393753,"day_low":390302,"buy_rate":391164.32,"sell_rate":393203.68,"change_24h":0.1,"change_amount":392,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":392616,"closing_rate":392616,"day_high":394108,"day_low":390810,"buy_rate":391595.2,"sell_rate":393636.8,"change_24h":-0.69,"change_amount":-2709,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":391793,"closing_rate":391793,"day_high":393870,"day_low":389403,"buy_rate":390774.34,"sell_rate":392811.66,"change_24h":-0.01,"change_amount":-39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":390855,"closing_rate":390855,"day_high":391793,"day_low":389604,"buy_rate":389838.78,"sell_rate":391871.22,"change_24h":-0.6,"change_amount":-2345,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":391168,"closing_rate":391168,"day_high":392850,"day_low":389173,"buy_rate":390150.96,"sell_rate":392185.04,"change_24h":0.78,"change_amount":3051,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":392070,"closing_rate":392070,"day_high":392070,"day_low":392070,"buy_rate":391050.62,"sell_rate":393089.38,"change_24h":0.37,"change_amount":1451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":393605,"closing_rate":393605,"day_high":395219,"day_low":391676,"buy_rate":392581.63,"sell_rate":394628.37,"change_24h":-0.63,"change_amount":-2480,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":395225,"closing_rate":395225,"day_high":397280,"day_low":392854,"buy_rate":394197.42,"sell_rate":396252.59,"change_24h":-0.43,"change_amount":-1699,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":397171,"closing_rate":397171,"day_high":398720,"day_low":395304,"buy_rate":396138.36,"sell_rate":398203.64,"change_24h":0.47,"change_amount":1867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":395352,"closing_rate":395352,"day_high":396222,"day_low":394166,"buy_rate":394324.08,"sell_rate":396379.92,"change_24h":0.4,"change_amount":1581,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":395431,"closing_rate":395431,"day_high":396578,"day_low":393968,"buy_rate":394402.88,"sell_rate":396459.12,"change_24h":0.38,"change_amount":1503,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":396263,"closing_rate":396263,"day_high":397373,"day_low":394836,"buy_rate":395232.72,"sell_rate":397293.28,"change_24h":0.44,"change_amount":1744,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":395828,"closing_rate":395828,"day_high":395828,"day_low":395828,"buy_rate":394798.85,"sell_rate":396857.15,"change_24h":0.52,"change_amount":2058,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":395275,"closing_rate":395275,"day_high":396303,"day_low":393931,"buy_rate":394247.29,"sell_rate":396302.72,"change_24h":-0.19,"change_amount":-751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":393779,"closing_rate":393779,"day_high":395078,"day_low":392165,"buy_rate":392755.17,"sell_rate":394802.83,"change_24h":-0.47,"change_amount":-1851,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":391625,"closing_rate":391625,"day_high":392878,"day_low":390059,"buy_rate":390606.78,"sell_rate":392643.23,"change_24h":0.48,"change_amount":1880,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":392607,"closing_rate":392607,"day_high":393667,"day_low":391233,"buy_rate":391586.22,"sell_rate":393627.78,"change_24h":-0.46,"change_amount":-1806,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":393197,"closing_rate":393197,"day_high":395006,"day_low":391074,"buy_rate":392174.69,"sell_rate":394219.31,"change_24h":0.16,"change_amount":629,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":395372,"closing_rate":395372,"day_high":397151,"day_low":393277,"buy_rate":394344.03,"sell_rate":396399.97,"change_24h":-0.64,"change_amount":-2530,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":394740,"closing_rate":394740,"day_high":394740,"day_low":394740,"buy_rate":393713.68,"sell_rate":395766.32,"change_24h":0.71,"change_amount":2803,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":394740,"closing_rate":394740,"day_high":395964,"day_low":393201,"buy_rate":393713.68,"sell_rate":395766.32,"change_24h":0.79,"change_amount":3118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":392776,"closing_rate":392776,"day_high":394701,"day_low":390537,"buy_rate":391754.78,"sell_rate":393797.22,"change_24h":-0.04,"change_amount":-157,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":394591,"closing_rate":394591,"day_high":395933,"day_low":392934,"buy_rate":393565.06,"sell_rate":395616.94,"change_24h":0.3,"change_amount":1184,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":394000,"closing_rate":394000,"day_high":396167,"day_low":391518,"buy_rate":392975.6,"sell_rate":395024.4,"change_24h":0.77,"change_amount":3034,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":393410,"closing_rate":393410,"day_high":395141,"day_low":391364,"buy_rate":392387.13,"sell_rate":394432.87,"change_24h":-0.51,"change_amount":-2006,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":395069,"closing_rate":395069,"day_high":397163,"day_low":392659,"buy_rate":394041.82,"sell_rate":396096.18,"change_24h":-0.6,"change_amount":-2370,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":395781,"closing_rate":395781,"day_high":395781,"day_low":395781,"buy_rate":394751.97,"sell_rate":396810.03,"change_24h":0.7,"change_amount":2770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":394833,"closing_rate":394833,"day_high":396215,"day_low":393135,"buy_rate":393806.43,"sell_rate":395859.57,"change_24h":0.5,"change_amount":1974,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":394517,"closing_rate":394517,"day_high":396095,"day_low":392623,"buy_rate":393491.26,"sell_rate":395542.74,"change_24h":-0.42,"change_amount":-1657,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":395744,"closing_rate":395744,"day_high":396733,"day_low":394438,"buy_rate":394715.07,"sell_rate":396772.93,"change_24h":0.73,"change_amount":2889,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":393618,"closing_rate":393618,"day_high":394563,"day_low":392358,"buy_rate":392594.59,"sell_rate":394641.41,"change_24h":0.01,"change_amount":39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":394012,"closing_rate":394012,"day_high":394761,"day_low":392948,"buy_rate":392987.57,"sell_rate":395036.43,"change_24h":-0.13,"change_amount":-512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":394802,"closing_rate":394802,"day_high":395947,"day_low":393341,"buy_rate":393775.51,"sell_rate":395828.49,"change_24h":-0.54,"change_amount":-2132,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":395276,"closing_rate":395276,"day_high":395276,"day_low":395276,"buy_rate":394248.28,"sell_rate":396303.72,"change_24h":-0.58,"change_amount":-2293,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":395553,"closing_rate":395553,"day_high":397254,"day_low":393536,"buy_rate":394524.56,"sell_rate":396581.44,"change_24h":-0.33,"change_amount":-1305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":397421,"closing_rate":397421,"day_high":399329,"day_low":395195,"buy_rate":396387.71,"sell_rate":398454.29,"change_24h":0.07,"change_amount":278,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":399659,"closing_rate":399659,"day_high":401617,"day_low":397381,"buy_rate":398619.89,"sell_rate":400698.11,"change_24h":0.6,"change_amount":2398,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":400299,"closing_rate":400299,"day_high":401980,"day_low":398298,"buy_rate":399258.22,"sell_rate":401339.78,"change_24h":-0.42,"change_amount":-1681,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":402311,"closing_rate":402311,"day_high":404524,"day_low":399776,"buy_rate":401264.99,"sell_rate":403357.01,"change_24h":-0.58,"change_amount":-2333,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":402391,"closing_rate":402391,"day_high":404483,"day_low":399977,"buy_rate":401344.78,"sell_rate":403437.22,"change_24h":-0.12,"change_amount":-483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":403076,"closing_rate":403076,"day_high":403076,"day_low":403076,"buy_rate":402028,"sell_rate":404124,"change_24h":-0.29,"change_amount":-1169,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":401190,"closing_rate":401190,"day_high":403356,"day_low":398703,"buy_rate":400146.91,"sell_rate":402233.09,"change_24h":0.31,"change_amount":1244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":399194,"closing_rate":399194,"day_high":400112,"day_low":397956,"buy_rate":398156.1,"sell_rate":400231.9,"change_24h":0.71,"change_amount":2834,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":396892,"closing_rate":396892,"day_high":398638,"day_low":394828,"buy_rate":395860.08,"sell_rate":397923.92,"change_24h":-0.13,"change_amount":-516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":397887,"closing_rate":397887,"day_high":398882,"day_low":396574,"buy_rate":396852.49,"sell_rate":398921.51,"change_24h":-0.4,"change_amount":-1592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":395711,"closing_rate":395711,"day_high":397056,"day_low":394049,"buy_rate":394682.15,"sell_rate":396739.85,"change_24h":0.76,"change_amount":3007,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":397380,"closing_rate":397380,"day_high":399407,"day_low":395035,"buy_rate":396346.81,"sell_rate":398413.19,"change_24h":-0.31,"change_amount":-1232,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":398097,"closing_rate":398097,"day_high":398097,"day_low":398097,"buy_rate":397061.95,"sell_rate":399132.05,"change_24h":-0.69,"change_amount":-2747,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":396511,"closing_rate":396511,"day_high":397661,"day_low":395044,"buy_rate":395480.07,"sell_rate":397541.93,"change_24h":0.27,"change_amount":1071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":396194,"closing_rate":396194,"day_high":398016,"day_low":394055,"buy_rate":395163.9,"sell_rate":397224.1,"change_24h":0.05,"change_amount":198,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":397745,"closing_rate":397745,"day_high":398660,"day_low":396512,"buy_rate":396710.86,"sell_rate":398779.14,"change_24h":-0.24,"change_amount":-955,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":398024,"closing_rate":398024,"day_high":400094,"day_low":395636,"buy_rate":396989.14,"sell_rate":399058.86,"change_24h":-0.56,"change_amount":-2229,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":397905,"closing_rate":397905,"day_high":398940,"day_low":396552,"buy_rate":396870.45,"sell_rate":398939.55,"change_24h":0.45,"change_amount":1791,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":399062,"closing_rate":399062,"day_high":400060,"day_low":397745,"buy_rate":398024.44,"sell_rate":400099.56,"change_24h":0.61,"change_amount":2434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":401067,"closing_rate":401067,"day_high":401067,"day_low":401067,"buy_rate":400024.23,"sell_rate":402109.77,"change_24h":0.48,"change_amount":1925,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":401790,"closing_rate":401790,"day_high":402714,"day_low":400544,"buy_rate":400745.35,"sell_rate":402834.65,"change_24h":-0.38,"change_amount":-1527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":403444,"closing_rate":403444,"day_high":404654,"day_low":401911,"buy_rate":402395.05,"sell_rate":404492.95,"change_24h":-0.05,"change_amount":-202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":405431,"closing_rate":405431,"day_high":406931,"day_low":403607,"buy_rate":404376.88,"sell_rate":406485.12,"change_24h":0.31,"change_amount":1257,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":404097,"closing_rate":404097,"day_high":405390,"day_low":402481,"buy_rate":403046.35,"sell_rate":405147.65,"change_24h":0.77,"change_amount":3112,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":402768,"closing_rate":402768,"day_high":403533,"day_low":401681,"buy_rate":401720.8,"sell_rate":403815.2,"change_24h":0.43,"change_amount":1732,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":403737,"closing_rate":403737,"day_high":405110,"day_low":402041,"buy_rate":402687.28,"sell_rate":404786.72,"change_24h":-0.62,"change_amount":-2503,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":405033,"closing_rate":405033,"day_high":405033,"day_low":405033,"buy_rate":403979.91,"sell_rate":406086.09,"change_24h":-0.4,"change_amount":-1620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":403339,"closing_rate":403339,"day_high":405235,"day_low":401121,"buy_rate":402290.32,"sell_rate":404387.68,"change_24h":-0.41,"change_amount":-1654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":403581,"closing_rate":403581,"day_high":405680,"day_low":401160,"buy_rate":402531.69,"sell_rate":404630.31,"change_24h":-0.11,"change_amount":-444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":405568,"closing_rate":405568,"day_high":407555,"day_low":403256,"buy_rate":404513.52,"sell_rate":406622.48,"change_24h":-0.3,"change_amount":-1217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":403671,"closing_rate":403671,"day_high":405689,"day_low":401330,"buy_rate":402621.46,"sell_rate":404720.54,"change_24h":0.04,"change_amount":161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":405374,"closing_rate":405374,"day_high":406469,"day_low":403955,"buy_rate":404320.03,"sell_rate":406427.97,"change_24h":-0.17,"change_amount":-689,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":405131,"closing_rate":405131,"day_high":406103,"day_low":403835,"buy_rate":404077.66,"sell_rate":406184.34,"change_24h":-0.13,"change_amount":-527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":402875,"closing_rate":402875,"day_high":402875,"day_low":402875,"buy_rate":401827.53,"sell_rate":403922.48,"change_24h":-0.53,"change_amount":-2135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":405144,"closing_rate":405144,"day_high":406035,"day_low":403929,"buy_rate":404090.63,"sell_rate":406197.37,"change_24h":0.01,"change_amount":41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":406078,"closing_rate":406078,"day_high":407337,"day_low":404494,"buy_rate":405022.2,"sell_rate":407133.8,"change_24h":0.04,"change_amount":162,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":406037,"closing_rate":406037,"day_high":407174,"day_low":404575,"buy_rate":404981.3,"sell_rate":407092.7,"change_24h":-0.4,"change_amount":-1624,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":407504,"closing_rate":407504,"day_high":409012,"day_low":405670,"buy_rate":406444.49,"sell_rate":408563.51,"change_24h":-0.04,"change_amount":-163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":407667,"closing_rate":407667,"day_high":408890,"day_low":406118,"buy_rate":406607.07,"sell_rate":408726.93,"change_24h":0.22,"change_amount":897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":408279,"closing_rate":408279,"day_high":410361,"day_low":405870,"buy_rate":407217.47,"sell_rate":409340.53,"change_24h":0.35,"change_amount":1429,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":408238,"closing_rate":408238,"day_high":408238,"day_low":408238,"buy_rate":407176.58,"sell_rate":409299.42,"change_24h":0.59,"change_amount":2409,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":406612,"closing_rate":406612,"day_high":408930,"day_low":403969,"buy_rate":405554.81,"sell_rate":407669.19,"change_24h":0.76,"change_amount":3090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":408245,"closing_rate":408245,"day_high":408980,"day_low":407184,"buy_rate":407183.56,"sell_rate":409306.44,"change_24h":-0.24,"change_amount":-980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":406376,"closing_rate":406376,"day_high":407636,"day_low":404791,"buy_rate":405319.42,"sell_rate":407432.58,"change_24h":0.7,"change_amount":2845,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":405161,"closing_rate":405161,"day_high":405971,"day_low":404027,"buy_rate":404107.58,"sell_rate":406214.42,"change_24h":0.46,"change_amount":1864,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":402945,"closing_rate":402945,"day_high":404114,"day_low":401454,"buy_rate":401897.34,"sell_rate":403992.66,"change_24h":-0.57,"change_amount":-2297,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":405255,"closing_rate":405255,"day_high":406147,"day_low":404039,"buy_rate":404201.34,"sell_rate":406308.66,"change_24h":0.13,"change_amount":527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":405377,"closing_rate":405377,"day_high":405377,"day_low":405377,"buy_rate":404323.02,"sell_rate":406430.98,"change_24h":0.64,"change_amount":2594,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":402919,"closing_rate":402919,"day_high":404329,"day_low":401186,"buy_rate":401871.41,"sell_rate":403966.59,"change_24h":-0.06,"change_amount":-242,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":401954,"closing_rate":401954,"day_high":403803,"day_low":399783,"buy_rate":400908.92,"sell_rate":402999.08,"change_24h":0.67,"change_amount":2693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":402921,"closing_rate":402921,"day_high":403767,"day_low":401753,"buy_rate":401873.41,"sell_rate":403968.59,"change_24h":0.51,"change_amount":2055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":404174,"closing_rate":404174,"day_high":405952,"day_low":402072,"buy_rate":403123.15,"sell_rate":405224.85,"change_24h":0.66,"change_amount":2668,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":404457,"closing_rate":404457,"day_high":405387,"day_low":403203,"buy_rate":403405.41,"sell_rate":405508.59,"change_24h":0.12,"change_amount":485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":404821,"closing_rate":404821,"day_high":406845,"day_low":402473,"buy_rate":403768.47,"sell_rate":405873.53,"change_24h":-0.28,"change_amount":-1133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":405186,"closing_rate":405186,"day_high":405186,"day_low":405186,"buy_rate":404132.52,"sell_rate":406239.48,"change_24h":0.58,"change_amount":2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":404943,"closing_rate":404943,"day_high":406239,"day_low":403323,"buy_rate":403890.15,"sell_rate":405995.85,"change_24h":0.37,"change_amount":1498,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":407183,"closing_rate":407183,"day_high":408445,"day_low":405595,"buy_rate":406124.32,"sell_rate":408241.68,"change_24h":-0.38,"change_amount":-1547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":409435,"closing_rate":409435,"day_high":411564,"day_low":406978,"buy_rate":408370.47,"sell_rate":410499.53,"change_24h":-0.7,"change_amount":-2866,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":407034,"closing_rate":407034,"day_high":408092,"day_low":405650,"buy_rate":405975.71,"sell_rate":408092.29,"change_24h":-0.29,"change_amount":-1180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":407564,"closing_rate":407564,"day_high":409887,"day_low":404915,"buy_rate":406504.33,"sell_rate":408623.67,"change_24h":-0.43,"change_amount":-1753,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":407646,"closing_rate":407646,"day_high":409114,"day_low":405852,"buy_rate":406586.12,"sell_rate":408705.88,"change_24h":0.66,"change_amount":2690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":407402,"closing_rate":407402,"day_high":407402,"day_low":407402,"buy_rate":406342.75,"sell_rate":408461.25,"change_24h":0.78,"change_amount":3178,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":406143,"closing_rate":406143,"day_high":408336,"day_low":403625,"buy_rate":405087.03,"sell_rate":407198.97,"change_24h":0.71,"change_amount":2884,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":403921,"closing_rate":403921,"day_high":404769,"day_low":402750,"buy_rate":402870.81,"sell_rate":404971.19,"change_24h":-0.59,"change_amount":-2383,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":403558,"closing_rate":403558,"day_high":405818,"day_low":400975,"buy_rate":402508.75,"sell_rate":404607.25,"change_24h":0.65,"change_amount":2623,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":404164,"closing_rate":404164,"day_high":405902,"day_low":402103,"buy_rate":403113.17,"sell_rate":405214.83,"change_24h":0.39,"change_amount":1576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":405787,"closing_rate":405787,"day_high":407816,"day_low":403433,"buy_rate":404731.95,"sell_rate":406842.05,"change_24h":0.28,"change_amount":1136,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":405139,"closing_rate":405139,"day_high":407448,"day_low":402506,"buy_rate":404085.64,"sell_rate":406192.36,"change_24h":-0.36,"change_amount":-1459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":405585,"closing_rate":405585,"day_high":405585,"day_low":405585,"buy_rate":404530.48,"sell_rate":406639.52,"change_24h":0.58,"change_amount":2352,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":407337,"closing_rate":407337,"day_high":408763,"day_low":405585,"buy_rate":406277.92,"sell_rate":408396.08,"change_24h":0.04,"change_amount":163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":407337,"closing_rate":407337,"day_high":409537,"day_low":404812,"buy_rate":406277.92,"sell_rate":408396.08,"change_24h":0.43,"change_amount":1752,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":408645,"closing_rate":408645,"day_high":410811,"day_low":406152,"buy_rate":407582.52,"sell_rate":409707.48,"change_24h":-0.15,"change_amount":-613,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":410575,"closing_rate":410575,"day_high":412710,"day_low":408112,"buy_rate":409507.51,"sell_rate":411642.5,"change_24h":-0.04,"change_amount":-164,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":408899,"closing_rate":408899,"day_high":409839,"day_low":407631,"buy_rate":407835.86,"sell_rate":409962.14,"change_24h":0.76,"change_amount":3108,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":408287,"closing_rate":408287,"day_high":410002,"day_low":406246,"buy_rate":407225.45,"sell_rate":409348.55,"change_24h":0.06,"change_amount":245,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":409968,"closing_rate":409968,"day_high":409968,"day_low":409968,"buy_rate":408902.08,"sell_rate":411033.92,"change_24h":0.14,"change_amount":574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":411367,"closing_rate":411367,"day_high":413012,"day_low":409392,"buy_rate":410297.45,"sell_rate":412436.55,"change_24h":0.27,"change_amount":1111,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":409810,"closing_rate":409810,"day_high":411900,"day_low":407392,"buy_rate":408744.49,"sell_rate":410875.51,"change_24h":0.69,"change_amount":2828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":407366,"closing_rate":407366,"day_high":408873,"day_low":405533,"buy_rate":406306.85,"sell_rate":408425.15,"change_24h":-0.44,"change_amount":-1792,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":408510,"closing_rate":408510,"day_high":410716,"day_low":405977,"buy_rate":407447.87,"sell_rate":409572.13,"change_24h":0.68,"change_amount":2778,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":408143,"closing_rate":408143,"day_high":409245,"day_low":406714,"buy_rate":407081.83,"sell_rate":409204.17,"change_24h":-0.17,"change_amount":-694,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":408102,"closing_rate":408102,"day_high":409734,"day_low":406143,"buy_rate":407040.93,"sell_rate":409163.07,"change_24h":0.19,"change_amount":775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":410070,"closing_rate":410070,"day_high":410070,"day_low":410070,"buy_rate":409003.82,"sell_rate":411136.18,"change_24h":-0.2,"change_amount":-820,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":409088,"closing_rate":409088,"day_high":410479,"day_low":407370,"buy_rate":408024.37,"sell_rate":410151.63,"change_24h":0.68,"change_amount":2782,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":410813,"closing_rate":410813,"day_high":411758,"day_low":409539,"buy_rate":409744.89,"sell_rate":411881.11,"change_24h":0.78,"change_amount":3204,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":408932,"closing_rate":408932,"day_high":410731,"day_low":406806,"buy_rate":407868.78,"sell_rate":409995.22,"change_24h":0.3,"change_amount":1227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":407668,"closing_rate":407668,"day_high":408524,"day_low":406486,"buy_rate":406608.06,"sell_rate":408727.94,"change_24h":0.55,"change_amount":2242,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":406854,"closing_rate":406854,"day_high":409132,"day_low":404250,"buy_rate":405796.18,"sell_rate":407911.82,"change_24h":-0.54,"change_amount":-2197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":404991,"closing_rate":404991,"day_high":407178,"day_low":402480,"buy_rate":403938.02,"sell_rate":406043.98,"change_24h":-0.23,"change_amount":-931,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":404425,"closing_rate":404425,"day_high":404425,"day_low":404425,"buy_rate":403373.5,"sell_rate":405476.51,"change_24h":0.27,"change_amount":1092,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":402053,"closing_rate":402053,"day_high":403661,"day_low":400123,"buy_rate":401007.66,"sell_rate":403098.34,"change_24h":-0.48,"change_amount":-1930,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":399695,"closing_rate":399695,"day_high":400774,"day_low":398296,"buy_rate":398655.79,"sell_rate":400734.21,"change_24h":0.42,"change_amount":1679,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":401865,"closing_rate":401865,"day_high":403553,"day_low":399856,"buy_rate":400820.15,"sell_rate":402909.85,"change_24h":0.45,"change_amount":1808,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":404047,"closing_rate":404047,"day_high":405057,"day_low":402714,"buy_rate":402996.48,"sell_rate":405097.52,"change_24h":-0.65,"change_amount":-2626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}