{"market":"Pakistan","currency":"PKR","karat":21,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4118.03,"closing_rate":4118.03,"day_high":4136.15,"day_low":4096.62,"buy_rate":4107.32,"sell_rate":4128.74,"change_24h":0.29,"change_amount":11.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4120.5,"closing_rate":4120.5,"day_high":4128.33,"day_low":4109.37,"buy_rate":4109.79,"sell_rate":4131.21,"change_24h":0.32,"change_amount":13.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4106.13,"closing_rate":4106.13,"day_high":4106.13,"day_low":4106.13,"buy_rate":4095.45,"sell_rate":4116.81,"change_24h":0.26,"change_amount":10.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4100.8,"closing_rate":4100.8,"day_high":4124.17,"day_low":4074.14,"buy_rate":4090.14,"sell_rate":4111.46,"change_24h":-0.6,"change_amount":-24.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4109.02,"closing_rate":4109.02,"day_high":4126.28,"day_low":4088.47,"buy_rate":4098.34,"sell_rate":4119.7,"change_24h":0.38,"change_amount":15.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4118.08,"closing_rate":4118.08,"day_high":4134.14,"day_low":4098.73,"buy_rate":4107.37,"sell_rate":4128.79,"change_24h":-0.13,"change_amount":-5.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4103.72,"closing_rate":4103.72,"day_high":4111.93,"day_low":4092.23,"buy_rate":4093.05,"sell_rate":4114.39,"change_24h":-0.53,"change_amount":-21.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4118.13,"closing_rate":4118.13,"day_high":4126.78,"day_low":4106.19,"buy_rate":4107.42,"sell_rate":4128.84,"change_24h":0.14,"change_amount":5.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4136.33,"closing_rate":4136.33,"day_high":4158.67,"day_low":4110.68,"buy_rate":4125.58,"sell_rate":4147.08,"change_24h":-0.7,"change_amount":-28.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4142.54,"closing_rate":4142.54,"day_high":4142.54,"day_low":4142.54,"buy_rate":4131.77,"sell_rate":4153.31,"change_24h":-0.24,"change_amount":-9.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4135.92,"closing_rate":4135.92,"day_high":4145.85,"day_low":4122.69,"buy_rate":4125.17,"sell_rate":4146.67,"change_24h":-0.5,"change_amount":-20.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4113.71,"closing_rate":4113.71,"day_high":4133.87,"day_low":4090.26,"buy_rate":4103.01,"sell_rate":4124.41,"change_24h":0.35,"change_amount":14.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4120.72,"closing_rate":4120.72,"day_high":4128.14,"day_low":4110.01,"buy_rate":4110.01,"sell_rate":4131.43,"change_24h":-0.67,"change_amount":-27.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4129.81,"closing_rate":4129.81,"day_high":4141.37,"day_low":4114.94,"buy_rate":4119.07,"sell_rate":4140.55,"change_24h":-0.02,"change_amount":-0.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4121.98,"closing_rate":4121.98,"day_high":4144.65,"day_low":4096.01,"buy_rate":4111.26,"sell_rate":4132.7,"change_24h":-0.58,"change_amount":-23.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4133.14,"closing_rate":4133.14,"day_high":4153.81,"day_low":4109.17,"buy_rate":4122.39,"sell_rate":4143.89,"change_24h":0.71,"change_amount":29.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4154.74,"closing_rate":4154.74,"day_high":4154.74,"day_low":4154.74,"buy_rate":4143.94,"sell_rate":4165.54,"change_24h":-0.13,"change_amount":-5.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4167.24,"closing_rate":4167.24,"day_high":4180.58,"day_low":4150.57,"buy_rate":4156.41,"sell_rate":4178.07,"change_24h":0.5,"change_amount":20.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4162.66,"closing_rate":4162.66,"day_high":4183.89,"day_low":4138.1,"buy_rate":4151.84,"sell_rate":4173.48,"change_24h":0.2,"change_amount":8.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4180.22,"closing_rate":4180.22,"day_high":4199.45,"day_low":4157.65,"buy_rate":4169.35,"sell_rate":4191.09,"change_24h":-0.5,"change_amount":-20.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4183.99,"closing_rate":4183.99,"day_high":4196.12,"day_low":4168.51,"buy_rate":4173.11,"sell_rate":4194.87,"change_24h":0.64,"change_amount":26.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4180.23,"closing_rate":4180.23,"day_high":4188.59,"day_low":4168.53,"buy_rate":4169.36,"sell_rate":4191.1,"change_24h":0.57,"change_amount":23.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4198.28,"closing_rate":4198.28,"day_high":4216.33,"day_low":4176.87,"buy_rate":4187.36,"sell_rate":4209.2,"change_24h":0.42,"change_amount":17.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4220.23,"closing_rate":4220.23,"day_high":4220.23,"day_low":4220.23,"buy_rate":4209.26,"sell_rate":4231.2,"change_24h":-0.6,"change_amount":-25.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4213.07,"closing_rate":4213.07,"day_high":4225.71,"day_low":4197.06,"buy_rate":4202.12,"sell_rate":4224.02,"change_24h":0.73,"change_amount":30.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4236.8,"closing_rate":4236.8,"day_high":4249.09,"day_low":4221.12,"buy_rate":4225.78,"sell_rate":4247.82,"change_24h":0.47,"change_amount":19.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4217.4,"closing_rate":4217.4,"day_high":4227.52,"day_low":4203.9,"buy_rate":4206.43,"sell_rate":4228.37,"change_24h":0.6,"change_amount":25.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4217.82,"closing_rate":4217.82,"day_high":4225.83,"day_low":4206.43,"buy_rate":4206.85,"sell_rate":4228.79,"change_24h":0.14,"change_amount":5.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}