{"market":"Pakistan","currency":"PKR","karat":21,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1048537,"closing_rate":1048537,"day_high":1050529,"day_low":1045706,"buy_rate":1045810.8,"sell_rate":1051263.2,"change_24h":0.32,"change_amount":3355,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1042802,"closing_rate":1042802,"day_high":1042802,"day_low":1042802,"buy_rate":1040090.71,"sell_rate":1045513.29,"change_24h":0.26,"change_amount":2711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1041864,"closing_rate":1041864,"day_high":1047803,"day_low":1035092,"buy_rate":1039155.15,"sell_rate":1044572.85,"change_24h":-0.6,"change_amount":-6251,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1036887,"closing_rate":1036887,"day_high":1041242,"day_low":1031703,"buy_rate":1034191.09,"sell_rate":1039582.91,"change_24h":0.38,"change_amount":3940,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1040424,"closing_rate":1040424,"day_high":1044482,"day_low":1035534,"buy_rate":1037718.9,"sell_rate":1043129.1,"change_24h":-0.13,"change_amount":-1353,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1042196,"closing_rate":1042196,"day_high":1044280,"day_low":1039278,"buy_rate":1039486.29,"sell_rate":1044905.71,"change_24h":-0.53,"change_amount":-5524,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1044599,"closing_rate":1044599,"day_high":1046793,"day_low":1041570,"buy_rate":1041883.04,"sell_rate":1047314.96,"change_24h":0.14,"change_amount":1462,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1039609,"closing_rate":1039609,"day_high":1045223,"day_low":1033163,"buy_rate":1036906.02,"sell_rate":1042311.98,"change_24h":-0.7,"change_amount":-7277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1034128,"closing_rate":1034128,"day_high":1034128,"day_low":1034128,"buy_rate":1031439.27,"sell_rate":1036816.73,"change_24h":-0.24,"change_amount":-2482,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1028778,"closing_rate":1028778,"day_high":1031247,"day_low":1025486,"buy_rate":1026103.18,"sell_rate":1031452.82,"change_24h":-0.5,"change_amount":-5144,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1025292,"closing_rate":1025292,"day_high":1030316,"day_low":1019448,"buy_rate":1022626.24,"sell_rate":1027957.76,"change_24h":0.35,"change_amount":3589,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1021716,"closing_rate":1021716,"day_high":1023555,"day_low":1019060,"buy_rate":1019059.54,"sell_rate":1024372.46,"change_24h":-0.67,"change_amount":-6845,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1023558,"closing_rate":1023558,"day_high":1026424,"day_low":1019873,"buy_rate":1020896.75,"sell_rate":1026219.25,"change_24h":-0.02,"change_amount":-205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1026123,"closing_rate":1026123,"day_high":1031767,"day_low":1019658,"buy_rate":1023455.08,"sell_rate":1028790.92,"change_24h":-0.58,"change_amount":-5952,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1020307,"closing_rate":1020307,"day_high":1025409,"day_low":1014389,"buy_rate":1017654.2,"sell_rate":1022959.8,"change_24h":0.71,"change_amount":7244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1021124,"closing_rate":1021124,"day_high":1021124,"day_low":1021124,"buy_rate":1018469.08,"sell_rate":1023778.92,"change_24h":-0.13,"change_amount":-1327,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1017258,"closing_rate":1017258,"day_high":1020513,"day_low":1013189,"buy_rate":1014613.13,"sell_rate":1019902.87,"change_24h":0.5,"change_amount":5086,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1013306,"closing_rate":1013306,"day_high":1018474,"day_low":1007327,"buy_rate":1010671.4,"sell_rate":1015940.6,"change_24h":0.2,"change_amount":2027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1015540,"closing_rate":1015540,"day_high":1020211,"day_low":1010056,"buy_rate":1012899.6,"sell_rate":1018180.4,"change_24h":-0.5,"change_amount":-5078,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1019311,"closing_rate":1019311,"day_high":1022267,"day_low":1015540,"buy_rate":1016660.79,"sell_rate":1021961.21,"change_24h":0.64,"change_amount":6524,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1018802,"closing_rate":1018802,"day_high":1020840,"day_low":1015949,"buy_rate":1016153.11,"sell_rate":1021450.89,"change_24h":0.57,"change_amount":5807,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1019516,"closing_rate":1019516,"day_high":1023900,"day_low":1014316,"buy_rate":1016865.26,"sell_rate":1022166.74,"change_24h":0.42,"change_amount":4282,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1019516,"closing_rate":1019516,"day_high":1019516,"day_low":1019516,"buy_rate":1016865.26,"sell_rate":1022166.74,"change_24h":-0.6,"change_amount":-6117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1023097,"closing_rate":1023097,"day_high":1026166,"day_low":1019209,"buy_rate":1020436.95,"sell_rate":1025757.05,"change_24h":0.73,"change_amount":7469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1020240,"closing_rate":1020240,"day_high":1023199,"day_low":1016465,"buy_rate":1017587.38,"sell_rate":1022892.62,"change_24h":0.47,"change_amount":4795,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1018407,"closing_rate":1018407,"day_high":1020851,"day_low":1015148,"buy_rate":1015759.14,"sell_rate":1021054.86,"change_24h":0.6,"change_amount":6110,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1018916,"closing_rate":1018916,"day_high":1020852,"day_low":1016165,"buy_rate":1016266.82,"sell_rate":1021565.18,"change_24h":0.14,"change_amount":1426,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1016781,"closing_rate":1016781,"day_high":1020238,"day_low":1012511,"buy_rate":1014137.37,"sell_rate":1019424.63,"change_24h":0.53,"change_amount":5389,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}