{"market":"Pakistan","currency":"PKR","karat":21,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":32511.17,"closing_rate":32511.17,"day_high":32663.97,"day_low":32332.36,"buy_rate":32426.64,"sell_rate":32595.7,"change_24h":0.49,"change_amount":159.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":32498.17,"closing_rate":32498.17,"day_high":32559.92,"day_low":32410.42,"buy_rate":32413.67,"sell_rate":32582.67,"change_24h":0.32,"change_amount":103.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":32560.03,"closing_rate":32560.03,"day_high":32560.03,"day_low":32560.03,"buy_rate":32475.37,"sell_rate":32644.69,"change_24h":0.26,"change_amount":84.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":32498.28,"closing_rate":32498.28,"day_high":32683.52,"day_low":32287.04,"buy_rate":32413.78,"sell_rate":32582.78,"change_24h":-0.6,"change_amount":-194.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":32362.36,"closing_rate":32362.36,"day_high":32498.28,"day_low":32200.55,"buy_rate":32278.22,"sell_rate":32446.5,"change_24h":0.38,"change_amount":122.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":32375.31,"closing_rate":32375.31,"day_high":32501.57,"day_low":32223.15,"buy_rate":32291.13,"sell_rate":32459.49,"change_24h":-0.13,"change_amount":-42.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":32515.13,"closing_rate":32515.13,"day_high":32580.16,"day_low":32424.09,"buy_rate":32430.59,"sell_rate":32599.67,"change_24h":-0.53,"change_amount":-172.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":32375.91,"closing_rate":32375.91,"day_high":32443.9,"day_low":32282.02,"buy_rate":32291.73,"sell_rate":32460.09,"change_24h":0.14,"change_amount":45.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":32189.21,"closing_rate":32189.21,"day_high":32363.03,"day_low":31989.64,"buy_rate":32105.52,"sell_rate":32272.9,"change_24h":-0.7,"change_amount":-225.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":32269.88,"closing_rate":32269.88,"day_high":32269.88,"day_low":32269.88,"buy_rate":32185.98,"sell_rate":32353.78,"change_24h":-0.24,"change_amount":-77.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":32432.04,"closing_rate":32432.04,"day_high":32509.88,"day_low":32328.26,"buy_rate":32347.72,"sell_rate":32516.36,"change_24h":-0.5,"change_amount":-162.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":32614.68,"closing_rate":32614.68,"day_high":32774.49,"day_low":32428.78,"buy_rate":32529.88,"sell_rate":32699.48,"change_24h":0.35,"change_amount":114.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":32507.41,"closing_rate":32507.41,"day_high":32565.92,"day_low":32422.89,"buy_rate":32422.89,"sell_rate":32591.93,"change_24h":-0.67,"change_amount":-217.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":32313.53,"closing_rate":32313.53,"day_high":32404.01,"day_low":32197.2,"buy_rate":32229.51,"sell_rate":32397.55,"change_24h":-0.02,"change_amount":-6.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":32194.41,"closing_rate":32194.41,"day_high":32371.48,"day_low":31991.59,"buy_rate":32110.7,"sell_rate":32278.12,"change_24h":-0.58,"change_amount":-186.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":32365.95,"closing_rate":32365.95,"day_high":32527.78,"day_low":32178.23,"buy_rate":32281.8,"sell_rate":32450.1,"change_24h":0.71,"change_amount":229.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":32541.68,"closing_rate":32541.68,"day_high":32541.68,"day_low":32541.68,"buy_rate":32457.07,"sell_rate":32626.29,"change_24h":-0.13,"change_amount":-42.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":32502.68,"closing_rate":32502.68,"day_high":32606.69,"day_low":32372.67,"buy_rate":32418.17,"sell_rate":32587.19,"change_24h":0.5,"change_amount":162.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":32643.05,"closing_rate":32643.05,"day_high":32809.53,"day_low":32450.46,"buy_rate":32558.18,"sell_rate":32727.92,"change_24h":0.2,"change_amount":65.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":32800.49,"closing_rate":32800.49,"day_high":32951.37,"day_low":32623.37,"buy_rate":32715.21,"sell_rate":32885.77,"change_24h":-0.5,"change_amount":-164,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":32718.69,"closing_rate":32718.69,"day_high":32813.57,"day_low":32597.63,"buy_rate":32633.62,"sell_rate":32803.76,"change_24h":0.64,"change_amount":209.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":32748.16,"closing_rate":32748.16,"day_high":32813.66,"day_low":32656.47,"buy_rate":32663.01,"sell_rate":32833.31,"change_24h":0.57,"change_amount":186.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":32659.98,"closing_rate":32659.98,"day_high":32800.42,"day_low":32493.41,"buy_rate":32575.06,"sell_rate":32744.9,"change_24h":0.42,"change_amount":137.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":32497.49,"closing_rate":32497.49,"day_high":32497.49,"day_low":32497.49,"buy_rate":32413,"sell_rate":32581.98,"change_24h":-0.6,"change_amount":-194.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":32552.83,"closing_rate":32552.83,"day_high":32650.49,"day_low":32429.13,"buy_rate":32468.19,"sell_rate":32637.47,"change_24h":0.73,"change_amount":237.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":32716.41,"closing_rate":32716.41,"day_high":32811.29,"day_low":32595.36,"buy_rate":32631.35,"sell_rate":32801.47,"change_24h":0.47,"change_amount":153.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":32716.41,"closing_rate":32716.41,"day_high":32794.93,"day_low":32611.72,"buy_rate":32631.35,"sell_rate":32801.47,"change_24h":0.6,"change_amount":196.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}