{"market":"Pakistan","currency":"PKR","karat":21,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334484,"closing_rate":334484,"day_high":336056,"day_low":332644,"buy_rate":333614.34,"sell_rate":335353.66,"change_24h":0.49,"change_amount":1639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334483,"closing_rate":334483,"day_high":335955,"day_low":332744,"buy_rate":333483,"sell_rate":335183,"change_24h":-1.3127,"change_amount":-4391,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":338932,"closing_rate":338932,"day_high":339779,"day_low":337814,"buy_rate":337932,"sell_rate":339632,"change_24h":0.9637,"change_amount":3266,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335697,"closing_rate":335697,"day_high":336570,"day_low":334556,"buy_rate":334697,"sell_rate":336397,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":336232,"closing_rate":336232,"day_high":336871,"day_low":335324,"buy_rate":335357.8,"sell_rate":337106.2,"change_24h":0.32,"change_amount":1076,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":336838,"closing_rate":336838,"day_high":336838,"day_low":336838,"buy_rate":335962.22,"sell_rate":337713.78,"change_24h":0.26,"change_amount":876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":336065,"closing_rate":336065,"day_high":337981,"day_low":333881,"buy_rate":335191.23,"sell_rate":336938.77,"change_24h":-0.6,"change_amount":-2016,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":336166,"closing_rate":336166,"day_high":337578,"day_low":334485,"buy_rate":335291.97,"sell_rate":337040.03,"change_24h":0.38,"change_amount":1277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":335127,"closing_rate":335127,"day_high":336434,"day_low":333552,"buy_rate":334255.67,"sell_rate":335998.33,"change_24h":-0.13,"change_amount":-436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":333360,"closing_rate":333360,"day_high":334027,"day_low":332427,"buy_rate":332493.26,"sell_rate":334226.74,"change_24h":-0.53,"change_amount":-1767,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":334632,"closing_rate":334632,"day_high":335335,"day_low":333662,"buy_rate":333761.96,"sell_rate":335502.04,"change_24h":0.14,"change_amount":468,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":333565,"closing_rate":333565,"day_high":335366,"day_low":331497,"buy_rate":332697.73,"sell_rate":334432.27,"change_24h":-0.7,"change_amount":-2335,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":332236,"closing_rate":332236,"day_high":332236,"day_low":332236,"buy_rate":331372.19,"sell_rate":333099.81,"change_24h":-0.24,"change_amount":-797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":331374,"closing_rate":331374,"day_high":332169,"day_low":330314,"buy_rate":330512.43,"sell_rate":332235.57,"change_24h":-0.5,"change_amount":-1657,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":332538,"closing_rate":332538,"day_high":334167,"day_low":330643,"buy_rate":331673.4,"sell_rate":333402.6,"change_24h":0.35,"change_amount":1164,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":333371,"closing_rate":333371,"day_high":333971,"day_low":332504,"buy_rate":332504.24,"sell_rate":334237.76,"change_24h":-0.67,"change_amount":-2234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":334207,"closing_rate":334207,"day_high":335143,"day_low":333004,"buy_rate":333338.06,"sell_rate":335075.94,"change_24h":-0.02,"change_amount":-67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":334843,"closing_rate":334843,"day_high":336685,"day_low":332733,"buy_rate":333972.41,"sell_rate":335713.59,"change_24h":-0.58,"change_amount":-1942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":333808,"closing_rate":333808,"day_high":335477,"day_low":331872,"buy_rate":332940.1,"sell_rate":334675.9,"change_24h":0.71,"change_amount":2370,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":334176,"closing_rate":334176,"day_high":334176,"day_low":334176,"buy_rate":333307.14,"sell_rate":335044.86,"change_24h":-0.13,"change_amount":-434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":334913,"closing_rate":334913,"day_high":335985,"day_low":333573,"buy_rate":334042.23,"sell_rate":335783.77,"change_24h":0.5,"change_amount":1675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":334645,"closing_rate":334645,"day_high":336352,"day_low":332671,"buy_rate":333774.92,"sell_rate":335515.08,"change_24h":0.2,"change_amount":669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":332781,"closing_rate":332781,"day_high":334312,"day_low":330984,"buy_rate":331915.77,"sell_rate":333646.23,"change_24h":-0.5,"change_amount":-1664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":332981,"closing_rate":332981,"day_high":333947,"day_low":331749,"buy_rate":332115.25,"sell_rate":333846.75,"change_24h":0.64,"change_amount":2131,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":332549,"closing_rate":332549,"day_high":333214,"day_low":331618,"buy_rate":331684.37,"sell_rate":333413.63,"change_24h":0.57,"change_amount":1896,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":333516,"closing_rate":333516,"day_high":334950,"day_low":331815,"buy_rate":332648.86,"sell_rate":334383.14,"change_24h":0.42,"change_amount":1401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":333483,"closing_rate":333483,"day_high":333483,"day_low":333483,"buy_rate":332615.94,"sell_rate":334350.06,"change_24h":-0.6,"change_amount":-2001,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":331593,"closing_rate":331593,"day_high":332588,"day_low":330333,"buy_rate":330730.86,"sell_rate":332455.14,"change_24h":0.73,"change_amount":2421,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":332291,"closing_rate":332291,"day_high":333255,"day_low":331062,"buy_rate":331427.04,"sell_rate":333154.96,"change_24h":0.47,"change_amount":1562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":331992,"closing_rate":331992,"day_high":332789,"day_low":330930,"buy_rate":331128.82,"sell_rate":332855.18,"change_24h":0.6,"change_amount":1992,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}