{"market":"Pakistan","currency":"PKR","karat":21,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":395324,"closing_rate":395324,"day_high":396312,"day_low":394019,"buy_rate":394124,"sell_rate":396124,"change_24h":0.9636,"change_amount":3809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":391551,"closing_rate":391551,"day_high":392569,"day_low":390220,"buy_rate":390351,"sell_rate":392351,"change_24h":0.0066,"change_amount":26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":394417,"closing_rate":394417,"day_high":395166,"day_low":393352,"buy_rate":393391.52,"sell_rate":395442.48,"change_24h":0.32,"change_amount":1262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":395089,"closing_rate":395089,"day_high":395089,"day_low":395089,"buy_rate":394061.77,"sell_rate":396116.23,"change_24h":0.26,"change_amount":1027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":396915,"closing_rate":396915,"day_high":399177,"day_low":394335,"buy_rate":395883.02,"sell_rate":397946.98,"change_24h":-0.6,"change_amount":-2381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":398109,"closing_rate":398109,"day_high":399781,"day_low":396118,"buy_rate":397073.92,"sell_rate":399144.08,"change_24h":0.38,"change_amount":1513,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":396879,"closing_rate":396879,"day_high":398427,"day_low":395014,"buy_rate":395847.11,"sell_rate":397910.89,"change_24h":-0.13,"change_amount":-516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":397874,"closing_rate":397874,"day_high":398670,"day_low":396760,"buy_rate":396839.53,"sell_rate":398908.47,"change_24h":-0.53,"change_amount":-2109,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":400195,"closing_rate":400195,"day_high":401035,"day_low":399034,"buy_rate":399154.49,"sell_rate":401235.51,"change_24h":0.14,"change_amount":560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":399317,"closing_rate":399317,"day_high":401473,"day_low":396841,"buy_rate":398278.78,"sell_rate":400355.22,"change_24h":-0.7,"change_amount":-2795,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":397726,"closing_rate":397726,"day_high":397726,"day_low":397726,"buy_rate":396691.91,"sell_rate":398760.09,"change_24h":-0.24,"change_amount":-955,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":399644,"closing_rate":399644,"day_high":400603,"day_low":398365,"buy_rate":398604.93,"sell_rate":400683.07,"change_24h":-0.5,"change_amount":-1998,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":399924,"closing_rate":399924,"day_high":401884,"day_low":397644,"buy_rate":398884.2,"sell_rate":400963.8,"change_24h":0.35,"change_amount":1400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":400525,"closing_rate":400525,"day_high":401246,"day_low":399484,"buy_rate":399483.64,"sell_rate":401566.37,"change_24h":-0.67,"change_amount":-2684,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":398493,"closing_rate":398493,"day_high":399609,"day_low":397058,"buy_rate":397456.92,"sell_rate":399529.08,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":397103,"closing_rate":397103,"day_high":399287,"day_low":394601,"buy_rate":396070.53,"sell_rate":398135.47,"change_24h":-0.58,"change_amount":-2303,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":395285,"closing_rate":395285,"day_high":397261,"day_low":392992,"buy_rate":394257.26,"sell_rate":396312.74,"change_24h":0.71,"change_amount":2807,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":393475,"closing_rate":393475,"day_high":393475,"day_low":393475,"buy_rate":392451.97,"sell_rate":394498.04,"change_24h":-0.13,"change_amount":-512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":392886,"closing_rate":392886,"day_high":394143,"day_low":391314,"buy_rate":391864.5,"sell_rate":393907.5,"change_24h":0.5,"change_amount":1964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":393871,"closing_rate":393871,"day_high":395880,"day_low":391547,"buy_rate":392846.94,"sell_rate":394895.06,"change_24h":0.2,"change_amount":788,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":391950,"closing_rate":391950,"day_high":393753,"day_low":389833,"buy_rate":390930.93,"sell_rate":392969.07,"change_24h":-0.5,"change_amount":-1960,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":390973,"closing_rate":390973,"day_high":392107,"day_low":389526,"buy_rate":389956.47,"sell_rate":391989.53,"change_24h":0.64,"change_amount":2502,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":390973,"closing_rate":390973,"day_high":391755,"day_low":389878,"buy_rate":389956.47,"sell_rate":391989.53,"change_24h":0.57,"change_amount":2229,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":390387,"closing_rate":390387,"day_high":392066,"day_low":388396,"buy_rate":389371.99,"sell_rate":391402.01,"change_24h":0.42,"change_amount":1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":391680,"closing_rate":391680,"day_high":391680,"day_low":391680,"buy_rate":390661.63,"sell_rate":392698.37,"change_24h":-0.6,"change_amount":-2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":393688,"closing_rate":393688,"day_high":394869,"day_low":392192,"buy_rate":392664.41,"sell_rate":394711.59,"change_24h":0.73,"change_amount":2874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":393177,"closing_rate":393177,"day_high":394317,"day_low":391722,"buy_rate":392154.74,"sell_rate":394199.26,"change_24h":0.47,"change_amount":1848,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":391611,"closing_rate":391611,"day_high":392551,"day_low":390358,"buy_rate":390592.81,"sell_rate":392629.19,"change_24h":0.6,"change_amount":2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":393816,"closing_rate":393816,"day_high":394564,"day_low":392753,"buy_rate":392792.08,"sell_rate":394839.92,"change_24h":0.14,"change_amount":551,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":395676,"closing_rate":395676,"day_high":397021,"day_low":394014,"buy_rate":394647.24,"sell_rate":396704.76,"change_24h":0.53,"change_amount":2097,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":393747,"closing_rate":393747,"day_high":395361,"day_low":391818,"buy_rate":392723.26,"sell_rate":394770.74,"change_24h":-0.17,"change_amount":-669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":395686,"closing_rate":395686,"day_high":395686,"day_low":395686,"buy_rate":394657.22,"sell_rate":396714.78,"change_24h":-0.47,"change_amount":-1860,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":395409,"closing_rate":395409,"day_high":396951,"day_low":393551,"buy_rate":394380.94,"sell_rate":396437.06,"change_24h":-0.55,"change_amount":-2175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":393285,"closing_rate":393285,"day_high":394150,"day_low":392105,"buy_rate":392262.46,"sell_rate":394307.54,"change_24h":-0.08,"change_amount":-315,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":395579,"closing_rate":395579,"day_high":396410,"day_low":394432,"buy_rate":394550.49,"sell_rate":396607.51,"change_24h":0.38,"change_amount":1503,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":397048,"closing_rate":397048,"day_high":398477,"day_low":395301,"buy_rate":396015.68,"sell_rate":398080.32,"change_24h":0.44,"change_amount":1747,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":398843,"closing_rate":398843,"day_high":399760,"day_low":397607,"buy_rate":397806.01,"sell_rate":399879.99,"change_24h":0.4,"change_amount":1595,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":399562,"closing_rate":399562,"day_high":400601,"day_low":398203,"buy_rate":398523.14,"sell_rate":400600.86,"change_24h":0.71,"change_amount":2837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":399003,"closing_rate":399003,"day_high":399003,"day_low":399003,"buy_rate":397965.59,"sell_rate":400040.41,"change_24h":0.79,"change_amount":3152,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":398087,"closing_rate":398087,"day_high":399042,"day_low":396813,"buy_rate":397051.97,"sell_rate":399122.03,"change_24h":-0.56,"change_amount":-2229,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":400369,"closing_rate":400369,"day_high":401770,"day_low":398647,"buy_rate":399328.04,"sell_rate":401409.96,"change_24h":-0.2,"change_amount":-801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":398417,"closing_rate":398417,"day_high":400250,"day_low":396266,"buy_rate":397381.12,"sell_rate":399452.88,"change_24h":0.24,"change_amount":956,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":400298,"closing_rate":400298,"day_high":402099,"day_low":398176,"buy_rate":399257.23,"sell_rate":401338.77,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":400298,"closing_rate":400298,"day_high":401419,"day_low":398857,"buy_rate":399257.23,"sell_rate":401338.77,"change_24h":0.27,"change_amount":1081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":401261,"closing_rate":401261,"day_high":403147,"day_low":399054,"buy_rate":400217.72,"sell_rate":402304.28,"change_24h":-0.49,"change_amount":-1966,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":399901,"closing_rate":399901,"day_high":399901,"day_low":399901,"buy_rate":398861.26,"sell_rate":400940.74,"change_24h":0.14,"change_amount":560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":399182,"closing_rate":399182,"day_high":400859,"day_low":397186,"buy_rate":398144.13,"sell_rate":400219.87,"change_24h":-0.4,"change_amount":-1597,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":401148,"closing_rate":401148,"day_high":402071,"day_low":399904,"buy_rate":400105.02,"sell_rate":402190.98,"change_24h":0.21,"change_amount":842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":400227,"closing_rate":400227,"day_high":401988,"day_low":398146,"buy_rate":399186.41,"sell_rate":401267.59,"change_24h":0.03,"change_amount":120,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":398394,"closing_rate":398394,"day_high":399868,"day_low":396601,"buy_rate":397358.18,"sell_rate":399429.82,"change_24h":-0.56,"change_amount":-2231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":400396,"closing_rate":400396,"day_high":402238,"day_low":398234,"buy_rate":399354.97,"sell_rate":401437.03,"change_24h":0.06,"change_amount":240,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":400396,"closing_rate":400396,"day_high":401157,"day_low":399315,"buy_rate":399354.97,"sell_rate":401437.03,"change_24h":-0.64,"change_amount":-2563,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":401038,"closing_rate":401038,"day_high":401038,"day_low":401038,"buy_rate":399995.3,"sell_rate":402080.7,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":402932,"closing_rate":402932,"day_high":404906,"day_low":400635,"buy_rate":401884.38,"sell_rate":403979.62,"change_24h":0.39,"change_amount":1571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":401687,"closing_rate":401687,"day_high":402571,"day_low":400482,"buy_rate":400642.61,"sell_rate":402731.39,"change_24h":0.43,"change_amount":1727,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":399808,"closing_rate":399808,"day_high":401607,"day_low":397689,"buy_rate":398768.5,"sell_rate":400847.5,"change_24h":-0.27,"change_amount":-1079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":401857,"closing_rate":401857,"day_high":403585,"day_low":399808,"buy_rate":400812.17,"sell_rate":402901.83,"change_24h":-0.38,"change_amount":-1527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":402300,"closing_rate":402300,"day_high":404231,"day_low":400047,"buy_rate":401254.02,"sell_rate":403345.98,"change_24h":0.06,"change_amount":241,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":402300,"closing_rate":402300,"day_high":404432,"day_low":399846,"buy_rate":401254.02,"sell_rate":403345.98,"change_24h":-0.33,"change_amount":-1328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":403916,"closing_rate":403916,"day_high":403916,"day_low":403916,"buy_rate":402865.82,"sell_rate":404966.18,"change_24h":0.23,"change_amount":929,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":404523,"closing_rate":404523,"day_high":406748,"day_low":401975,"buy_rate":403471.24,"sell_rate":405574.76,"change_24h":-0.28,"change_amount":-1133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":403836,"closing_rate":403836,"day_high":405613,"day_low":401736,"buy_rate":402786.03,"sell_rate":404885.97,"change_24h":-0.62,"change_amount":-2504,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":404200,"closing_rate":404200,"day_high":405211,"day_low":402866,"buy_rate":403149.08,"sell_rate":405250.92,"change_24h":0.14,"change_amount":566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":404564,"closing_rate":404564,"day_high":406263,"day_low":402541,"buy_rate":403512.13,"sell_rate":405615.87,"change_24h":0.16,"change_amount":647,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":404969,"closing_rate":404969,"day_high":406710,"day_low":402904,"buy_rate":403916.08,"sell_rate":406021.92,"change_24h":0.05,"change_amount":202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":404726,"closing_rate":404726,"day_high":406021,"day_low":403107,"buy_rate":403673.71,"sell_rate":405778.29,"change_24h":0.75,"change_amount":3035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":405578,"closing_rate":405578,"day_high":405578,"day_low":405578,"buy_rate":404523.5,"sell_rate":406632.5,"change_24h":-0.57,"change_amount":-2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":403199,"closing_rate":403199,"day_high":404247,"day_low":401828,"buy_rate":402150.68,"sell_rate":404247.32,"change_24h":-0.05,"change_amount":-202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":402957,"closing_rate":402957,"day_high":404529,"day_low":401063,"buy_rate":401909.31,"sell_rate":404004.69,"change_24h":-0.62,"change_amount":-2498,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":403360,"closing_rate":403360,"day_high":404489,"day_low":401908,"buy_rate":402311.26,"sell_rate":404408.74,"change_24h":-0.28,"change_amount":-1129,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":402756,"closing_rate":402756,"day_high":404891,"day_low":400299,"buy_rate":401708.83,"sell_rate":403803.17,"change_24h":0.63,"change_amount":2537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":404414,"closing_rate":404414,"day_high":405304,"day_low":403201,"buy_rate":403362.52,"sell_rate":405465.48,"change_24h":0.41,"change_amount":1658,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":404374,"closing_rate":404374,"day_high":406113,"day_low":402312,"buy_rate":403322.63,"sell_rate":405425.37,"change_24h":0.11,"change_amount":445,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":404334,"closing_rate":404334,"day_high":404334,"day_low":404334,"buy_rate":403282.73,"sell_rate":405385.27,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":404334,"closing_rate":404334,"day_high":406639,"day_low":401706,"buy_rate":403282.73,"sell_rate":405385.27,"change_24h":-0.26,"change_amount":-1051,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":405632,"closing_rate":405632,"day_high":406687,"day_low":404253,"buy_rate":404577.36,"sell_rate":406686.64,"change_24h":0.48,"change_amount":1947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":404580,"closing_rate":404580,"day_high":405713,"day_low":403124,"buy_rate":403528.09,"sell_rate":405631.91,"change_24h":-0.53,"change_amount":-2144,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":402567,"closing_rate":402567,"day_high":403493,"day_low":401319,"buy_rate":401520.33,"sell_rate":403613.67,"change_24h":0.15,"change_amount":604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":404549,"closing_rate":404549,"day_high":406572,"day_low":402203,"buy_rate":403497.17,"sell_rate":405600.83,"change_24h":0.34,"change_amount":1375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":403943,"closing_rate":403943,"day_high":406245,"day_low":401317,"buy_rate":402892.75,"sell_rate":404993.25,"change_24h":0.66,"change_amount":2666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":405647,"closing_rate":405647,"day_high":405647,"day_low":405647,"buy_rate":404592.32,"sell_rate":406701.68,"change_24h":0.35,"change_amount":1420,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":404111,"closing_rate":404111,"day_high":405849,"day_low":402050,"buy_rate":403060.31,"sell_rate":405161.69,"change_24h":0.21,"change_amount":849,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":404759,"closing_rate":404759,"day_high":405973,"day_low":403221,"buy_rate":403706.63,"sell_rate":405811.37,"change_24h":-0.33,"change_amount":-1336,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":405733,"closing_rate":405733,"day_high":407559,"day_low":403583,"buy_rate":404678.09,"sell_rate":406787.91,"change_24h":0.27,"change_amount":1095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":406017,"closing_rate":406017,"day_high":407479,"day_low":404231,"buy_rate":404961.36,"sell_rate":407072.64,"change_24h":-0.32,"change_amount":-1299,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":405774,"closing_rate":405774,"day_high":407072,"day_low":404151,"buy_rate":404718.99,"sell_rate":406829.01,"change_24h":0.65,"change_amount":2638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":403675,"closing_rate":403675,"day_high":404563,"day_low":402464,"buy_rate":402625.45,"sell_rate":404724.56,"change_24h":-0.6,"change_amount":-2422,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":402869,"closing_rate":402869,"day_high":402869,"day_low":402869,"buy_rate":401821.54,"sell_rate":403916.46,"change_24h":0.66,"change_amount":2659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":403798,"closing_rate":403798,"day_high":405090,"day_low":402183,"buy_rate":402748.13,"sell_rate":404847.87,"change_24h":0.69,"change_amount":2786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":403758,"closing_rate":403758,"day_high":404525,"day_low":402668,"buy_rate":402708.23,"sell_rate":404807.77,"change_24h":0.55,"change_amount":2221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}