{"market":"Pakistan","currency":"PKR","karat":21,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":395324,"closing_rate":395324,"day_high":396312,"day_low":394019,"buy_rate":394124,"sell_rate":396124,"change_24h":0.9636,"change_amount":3809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":391551,"closing_rate":391551,"day_high":392569,"day_low":390220,"buy_rate":390351,"sell_rate":392351,"change_24h":0.0066,"change_amount":26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":394417,"closing_rate":394417,"day_high":395166,"day_low":393352,"buy_rate":393391.52,"sell_rate":395442.48,"change_24h":0.32,"change_amount":1262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":395089,"closing_rate":395089,"day_high":395089,"day_low":395089,"buy_rate":394061.77,"sell_rate":396116.23,"change_24h":0.26,"change_amount":1027,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":396915,"closing_rate":396915,"day_high":399177,"day_low":394335,"buy_rate":395883.02,"sell_rate":397946.98,"change_24h":-0.6,"change_amount":-2381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":398109,"closing_rate":398109,"day_high":399781,"day_low":396118,"buy_rate":397073.92,"sell_rate":399144.08,"change_24h":0.38,"change_amount":1513,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":396879,"closing_rate":396879,"day_high":398427,"day_low":395014,"buy_rate":395847.11,"sell_rate":397910.89,"change_24h":-0.13,"change_amount":-516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":397874,"closing_rate":397874,"day_high":398670,"day_low":396760,"buy_rate":396839.53,"sell_rate":398908.47,"change_24h":-0.53,"change_amount":-2109,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":400195,"closing_rate":400195,"day_high":401035,"day_low":399034,"buy_rate":399154.49,"sell_rate":401235.51,"change_24h":0.14,"change_amount":560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":399317,"closing_rate":399317,"day_high":401473,"day_low":396841,"buy_rate":398278.78,"sell_rate":400355.22,"change_24h":-0.7,"change_amount":-2795,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":397726,"closing_rate":397726,"day_high":397726,"day_low":397726,"buy_rate":396691.91,"sell_rate":398760.09,"change_24h":-0.24,"change_amount":-955,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":399644,"closing_rate":399644,"day_high":400603,"day_low":398365,"buy_rate":398604.93,"sell_rate":400683.07,"change_24h":-0.5,"change_amount":-1998,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":399924,"closing_rate":399924,"day_high":401884,"day_low":397644,"buy_rate":398884.2,"sell_rate":400963.8,"change_24h":0.35,"change_amount":1400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":400525,"closing_rate":400525,"day_high":401246,"day_low":399484,"buy_rate":399483.64,"sell_rate":401566.37,"change_24h":-0.67,"change_amount":-2684,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":398493,"closing_rate":398493,"day_high":399609,"day_low":397058,"buy_rate":397456.92,"sell_rate":399529.08,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":397103,"closing_rate":397103,"day_high":399287,"day_low":394601,"buy_rate":396070.53,"sell_rate":398135.47,"change_24h":-0.58,"change_amount":-2303,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":395285,"closing_rate":395285,"day_high":397261,"day_low":392992,"buy_rate":394257.26,"sell_rate":396312.74,"change_24h":0.71,"change_amount":2807,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":393475,"closing_rate":393475,"day_high":393475,"day_low":393475,"buy_rate":392451.97,"sell_rate":394498.04,"change_24h":-0.13,"change_amount":-512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":392886,"closing_rate":392886,"day_high":394143,"day_low":391314,"buy_rate":391864.5,"sell_rate":393907.5,"change_24h":0.5,"change_amount":1964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":393871,"closing_rate":393871,"day_high":395880,"day_low":391547,"buy_rate":392846.94,"sell_rate":394895.06,"change_24h":0.2,"change_amount":788,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":391950,"closing_rate":391950,"day_high":393753,"day_low":389833,"buy_rate":390930.93,"sell_rate":392969.07,"change_24h":-0.5,"change_amount":-1960,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":390973,"closing_rate":390973,"day_high":392107,"day_low":389526,"buy_rate":389956.47,"sell_rate":391989.53,"change_24h":0.64,"change_amount":2502,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":390973,"closing_rate":390973,"day_high":391755,"day_low":389878,"buy_rate":389956.47,"sell_rate":391989.53,"change_24h":0.57,"change_amount":2229,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":390387,"closing_rate":390387,"day_high":392066,"day_low":388396,"buy_rate":389371.99,"sell_rate":391402.01,"change_24h":0.42,"change_amount":1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":391680,"closing_rate":391680,"day_high":391680,"day_low":391680,"buy_rate":390661.63,"sell_rate":392698.37,"change_24h":-0.6,"change_amount":-2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":393688,"closing_rate":393688,"day_high":394869,"day_low":392192,"buy_rate":392664.41,"sell_rate":394711.59,"change_24h":0.73,"change_amount":2874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":393177,"closing_rate":393177,"day_high":394317,"day_low":391722,"buy_rate":392154.74,"sell_rate":394199.26,"change_24h":0.47,"change_amount":1848,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":391611,"closing_rate":391611,"day_high":392551,"day_low":390358,"buy_rate":390592.81,"sell_rate":392629.19,"change_24h":0.6,"change_amount":2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":393816,"closing_rate":393816,"day_high":394564,"day_low":392753,"buy_rate":392792.08,"sell_rate":394839.92,"change_24h":0.14,"change_amount":551,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":395676,"closing_rate":395676,"day_high":397021,"day_low":394014,"buy_rate":394647.24,"sell_rate":396704.76,"change_24h":0.53,"change_amount":2097,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":393747,"closing_rate":393747,"day_high":395361,"day_low":391818,"buy_rate":392723.26,"sell_rate":394770.74,"change_24h":-0.17,"change_amount":-669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":395686,"closing_rate":395686,"day_high":395686,"day_low":395686,"buy_rate":394657.22,"sell_rate":396714.78,"change_24h":-0.47,"change_amount":-1860,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":395409,"closing_rate":395409,"day_high":396951,"day_low":393551,"buy_rate":394380.94,"sell_rate":396437.06,"change_24h":-0.55,"change_amount":-2175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":393285,"closing_rate":393285,"day_high":394150,"day_low":392105,"buy_rate":392262.46,"sell_rate":394307.54,"change_24h":-0.08,"change_amount":-315,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":395579,"closing_rate":395579,"day_high":396410,"day_low":394432,"buy_rate":394550.49,"sell_rate":396607.51,"change_24h":0.38,"change_amount":1503,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":397048,"closing_rate":397048,"day_high":398477,"day_low":395301,"buy_rate":396015.68,"sell_rate":398080.32,"change_24h":0.44,"change_amount":1747,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":398843,"closing_rate":398843,"day_high":399760,"day_low":397607,"buy_rate":397806.01,"sell_rate":399879.99,"change_24h":0.4,"change_amount":1595,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":399562,"closing_rate":399562,"day_high":400601,"day_low":398203,"buy_rate":398523.14,"sell_rate":400600.86,"change_24h":0.71,"change_amount":2837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":399003,"closing_rate":399003,"day_high":399003,"day_low":399003,"buy_rate":397965.59,"sell_rate":400040.41,"change_24h":0.79,"change_amount":3152,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":398087,"closing_rate":398087,"day_high":399042,"day_low":396813,"buy_rate":397051.97,"sell_rate":399122.03,"change_24h":-0.56,"change_amount":-2229,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":400369,"closing_rate":400369,"day_high":401770,"day_low":398647,"buy_rate":399328.04,"sell_rate":401409.96,"change_24h":-0.2,"change_amount":-801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":398417,"closing_rate":398417,"day_high":400250,"day_low":396266,"buy_rate":397381.12,"sell_rate":399452.88,"change_24h":0.24,"change_amount":956,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":400298,"closing_rate":400298,"day_high":402099,"day_low":398176,"buy_rate":399257.23,"sell_rate":401338.77,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":400298,"closing_rate":400298,"day_high":401419,"day_low":398857,"buy_rate":399257.23,"sell_rate":401338.77,"change_24h":0.27,"change_amount":1081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":401261,"closing_rate":401261,"day_high":403147,"day_low":399054,"buy_rate":400217.72,"sell_rate":402304.28,"change_24h":-0.49,"change_amount":-1966,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":399901,"closing_rate":399901,"day_high":399901,"day_low":399901,"buy_rate":398861.26,"sell_rate":400940.74,"change_24h":0.14,"change_amount":560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":399182,"closing_rate":399182,"day_high":400859,"day_low":397186,"buy_rate":398144.13,"sell_rate":400219.87,"change_24h":-0.4,"change_amount":-1597,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":401148,"closing_rate":401148,"day_high":402071,"day_low":399904,"buy_rate":400105.02,"sell_rate":402190.98,"change_24h":0.21,"change_amount":842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":400227,"closing_rate":400227,"day_high":401988,"day_low":398146,"buy_rate":399186.41,"sell_rate":401267.59,"change_24h":0.03,"change_amount":120,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":398394,"closing_rate":398394,"day_high":399868,"day_low":396601,"buy_rate":397358.18,"sell_rate":399429.82,"change_24h":-0.56,"change_amount":-2231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":400396,"closing_rate":400396,"day_high":402238,"day_low":398234,"buy_rate":399354.97,"sell_rate":401437.03,"change_24h":0.06,"change_amount":240,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":400396,"closing_rate":400396,"day_high":401157,"day_low":399315,"buy_rate":399354.97,"sell_rate":401437.03,"change_24h":-0.64,"change_amount":-2563,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":401038,"closing_rate":401038,"day_high":401038,"day_low":401038,"buy_rate":399995.3,"sell_rate":402080.7,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":402932,"closing_rate":402932,"day_high":404906,"day_low":400635,"buy_rate":401884.38,"sell_rate":403979.62,"change_24h":0.39,"change_amount":1571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":401687,"closing_rate":401687,"day_high":402571,"day_low":400482,"buy_rate":400642.61,"sell_rate":402731.39,"change_24h":0.43,"change_amount":1727,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":399808,"closing_rate":399808,"day_high":401607,"day_low":397689,"buy_rate":398768.5,"sell_rate":400847.5,"change_24h":-0.27,"change_amount":-1079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":401857,"closing_rate":401857,"day_high":403585,"day_low":399808,"buy_rate":400812.17,"sell_rate":402901.83,"change_24h":-0.38,"change_amount":-1527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":402300,"closing_rate":402300,"day_high":404231,"day_low":400047,"buy_rate":401254.02,"sell_rate":403345.98,"change_24h":0.06,"change_amount":241,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":402300,"closing_rate":402300,"day_high":404432,"day_low":399846,"buy_rate":401254.02,"sell_rate":403345.98,"change_24h":-0.33,"change_amount":-1328,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":403916,"closing_rate":403916,"day_high":403916,"day_low":403916,"buy_rate":402865.82,"sell_rate":404966.18,"change_24h":0.23,"change_amount":929,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":404523,"closing_rate":404523,"day_high":406748,"day_low":401975,"buy_rate":403471.24,"sell_rate":405574.76,"change_24h":-0.28,"change_amount":-1133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":403836,"closing_rate":403836,"day_high":405613,"day_low":401736,"buy_rate":402786.03,"sell_rate":404885.97,"change_24h":-0.62,"change_amount":-2504,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":404200,"closing_rate":404200,"day_high":405211,"day_low":402866,"buy_rate":403149.08,"sell_rate":405250.92,"change_24h":0.14,"change_amount":566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":404564,"closing_rate":404564,"day_high":406263,"day_low":402541,"buy_rate":403512.13,"sell_rate":405615.87,"change_24h":0.16,"change_amount":647,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":404969,"closing_rate":404969,"day_high":406710,"day_low":402904,"buy_rate":403916.08,"sell_rate":406021.92,"change_24h":0.05,"change_amount":202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":404726,"closing_rate":404726,"day_high":406021,"day_low":403107,"buy_rate":403673.71,"sell_rate":405778.29,"change_24h":0.75,"change_amount":3035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":405578,"closing_rate":405578,"day_high":405578,"day_low":405578,"buy_rate":404523.5,"sell_rate":406632.5,"change_24h":-0.57,"change_amount":-2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":403199,"closing_rate":403199,"day_high":404247,"day_low":401828,"buy_rate":402150.68,"sell_rate":404247.32,"change_24h":-0.05,"change_amount":-202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":402957,"closing_rate":402957,"day_high":404529,"day_low":401063,"buy_rate":401909.31,"sell_rate":404004.69,"change_24h":-0.62,"change_amount":-2498,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":403360,"closing_rate":403360,"day_high":404489,"day_low":401908,"buy_rate":402311.26,"sell_rate":404408.74,"change_24h":-0.28,"change_amount":-1129,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":402756,"closing_rate":402756,"day_high":404891,"day_low":400299,"buy_rate":401708.83,"sell_rate":403803.17,"change_24h":0.63,"change_amount":2537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":404414,"closing_rate":404414,"day_high":405304,"day_low":403201,"buy_rate":403362.52,"sell_rate":405465.48,"change_24h":0.41,"change_amount":1658,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":404374,"closing_rate":404374,"day_high":406113,"day_low":402312,"buy_rate":403322.63,"sell_rate":405425.37,"change_24h":0.11,"change_amount":445,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":404334,"closing_rate":404334,"day_high":404334,"day_low":404334,"buy_rate":403282.73,"sell_rate":405385.27,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":404334,"closing_rate":404334,"day_high":406639,"day_low":401706,"buy_rate":403282.73,"sell_rate":405385.27,"change_24h":-0.26,"change_amount":-1051,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":405632,"closing_rate":405632,"day_high":406687,"day_low":404253,"buy_rate":404577.36,"sell_rate":406686.64,"change_24h":0.48,"change_amount":1947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":404580,"closing_rate":404580,"day_high":405713,"day_low":403124,"buy_rate":403528.09,"sell_rate":405631.91,"change_24h":-0.53,"change_amount":-2144,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":402567,"closing_rate":402567,"day_high":403493,"day_low":401319,"buy_rate":401520.33,"sell_rate":403613.67,"change_24h":0.15,"change_amount":604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":404549,"closing_rate":404549,"day_high":406572,"day_low":402203,"buy_rate":403497.17,"sell_rate":405600.83,"change_24h":0.34,"change_amount":1375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":403943,"closing_rate":403943,"day_high":406245,"day_low":401317,"buy_rate":402892.75,"sell_rate":404993.25,"change_24h":0.66,"change_amount":2666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":405647,"closing_rate":405647,"day_high":405647,"day_low":405647,"buy_rate":404592.32,"sell_rate":406701.68,"change_24h":0.35,"change_amount":1420,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":404111,"closing_rate":404111,"day_high":405849,"day_low":402050,"buy_rate":403060.31,"sell_rate":405161.69,"change_24h":0.21,"change_amount":849,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":404759,"closing_rate":404759,"day_high":405973,"day_low":403221,"buy_rate":403706.63,"sell_rate":405811.37,"change_24h":-0.33,"change_amount":-1336,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":405733,"closing_rate":405733,"day_high":407559,"day_low":403583,"buy_rate":404678.09,"sell_rate":406787.91,"change_24h":0.27,"change_amount":1095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":406017,"closing_rate":406017,"day_high":407479,"day_low":404231,"buy_rate":404961.36,"sell_rate":407072.64,"change_24h":-0.32,"change_amount":-1299,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":405774,"closing_rate":405774,"day_high":407072,"day_low":404151,"buy_rate":404718.99,"sell_rate":406829.01,"change_24h":0.65,"change_amount":2638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":403675,"closing_rate":403675,"day_high":404563,"day_low":402464,"buy_rate":402625.45,"sell_rate":404724.56,"change_24h":-0.6,"change_amount":-2422,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":402869,"closing_rate":402869,"day_high":402869,"day_low":402869,"buy_rate":401821.54,"sell_rate":403916.46,"change_24h":0.66,"change_amount":2659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":403798,"closing_rate":403798,"day_high":405090,"day_low":402183,"buy_rate":402748.13,"sell_rate":404847.87,"change_24h":0.69,"change_amount":2786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":403758,"closing_rate":403758,"day_high":404525,"day_low":402668,"buy_rate":402708.23,"sell_rate":404807.77,"change_24h":0.55,"change_amount":2221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":404405,"closing_rate":404405,"day_high":405456,"day_low":403030,"buy_rate":403353.55,"sell_rate":405456.45,"change_24h":-0.52,"change_amount":-2103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":403437,"closing_rate":403437,"day_high":405091,"day_low":401460,"buy_rate":402388.06,"sell_rate":404485.94,"change_24h":0.1,"change_amount":403,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":405139,"closing_rate":405139,"day_high":406922,"day_low":403032,"buy_rate":404085.64,"sell_rate":406192.36,"change_24h":0.18,"change_amount":729,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":404896,"closing_rate":404896,"day_high":406151,"day_low":403317,"buy_rate":403843.27,"sell_rate":405948.73,"change_24h":0.4,"change_amount":1620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":405261,"closing_rate":405261,"day_high":405261,"day_low":405261,"buy_rate":404207.32,"sell_rate":406314.68,"change_24h":0.23,"change_amount":932,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":405302,"closing_rate":405302,"day_high":406477,"day_low":403802,"buy_rate":404248.21,"sell_rate":406355.79,"change_24h":-0.01,"change_amount":-41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":404574,"closing_rate":404574,"day_high":406678,"day_low":402147,"buy_rate":403522.11,"sell_rate":405625.89,"change_24h":-0.17,"change_amount":-688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":404170,"closing_rate":404170,"day_high":406393,"day_low":401624,"buy_rate":403119.16,"sell_rate":405220.84,"change_24h":0.57,"change_amount":2304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":403243,"closing_rate":403243,"day_high":403969,"day_low":402195,"buy_rate":402194.57,"sell_rate":404291.43,"change_24h":-0.6,"change_amount":-2419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":404578,"closing_rate":404578,"day_high":406884,"day_low":401948,"buy_rate":403526.1,"sell_rate":405629.9,"change_24h":0.18,"change_amount":728,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":405308,"closing_rate":405308,"day_high":407253,"day_low":403038,"buy_rate":404254.2,"sell_rate":406361.8,"change_24h":-0.13,"change_amount":-527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":405714,"closing_rate":405714,"day_high":405714,"day_low":405714,"buy_rate":404659.14,"sell_rate":406768.86,"change_24h":-0.07,"change_amount":-284,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":404098,"closing_rate":404098,"day_high":405310,"day_low":402562,"buy_rate":403047.35,"sell_rate":405148.65,"change_24h":0.47,"change_amount":1899,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":405395,"closing_rate":405395,"day_high":406571,"day_low":403895,"buy_rate":404340.97,"sell_rate":406449.03,"change_24h":0.39,"change_amount":1581,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":403418,"closing_rate":403418,"day_high":404548,"day_low":401966,"buy_rate":402369.11,"sell_rate":404466.89,"change_24h":-0.58,"change_amount":-2340,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":401771,"closing_rate":401771,"day_high":403338,"day_low":399883,"buy_rate":400726.4,"sell_rate":402815.6,"change_24h":-0.16,"change_amount":-643,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":400051,"closing_rate":400051,"day_high":402011,"day_low":397771,"buy_rate":399010.87,"sell_rate":401091.13,"change_24h":-0.57,"change_amount":-2280,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":399931,"closing_rate":399931,"day_high":401291,"day_low":398251,"buy_rate":398891.18,"sell_rate":400970.82,"change_24h":0.71,"change_amount":2840,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":400652,"closing_rate":400652,"day_high":400652,"day_low":400652,"buy_rate":399610.3,"sell_rate":401693.7,"change_24h":-0.32,"change_amount":-1282,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":401374,"closing_rate":401374,"day_high":402819,"day_low":399608,"buy_rate":400330.43,"sell_rate":402417.57,"change_24h":-0.48,"change_amount":-1927,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":399179,"closing_rate":399179,"day_high":401295,"day_low":396744,"buy_rate":398141.13,"sell_rate":400216.87,"change_24h":-0.13,"change_amount":-519,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":401145,"closing_rate":401145,"day_high":402990,"day_low":398979,"buy_rate":400102.02,"sell_rate":402187.98,"change_24h":0.39,"change_amount":1564,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":402070,"closing_rate":402070,"day_high":402834,"day_low":400984,"buy_rate":401024.62,"sell_rate":403115.38,"change_24h":0.63,"change_amount":2533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":401388,"closing_rate":401388,"day_high":402351,"day_low":400104,"buy_rate":400344.39,"sell_rate":402431.61,"change_24h":0.37,"change_amount":1485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":402354,"closing_rate":402354,"day_high":404004,"day_low":400382,"buy_rate":401307.88,"sell_rate":403400.12,"change_24h":0.72,"change_amount":2897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":403970,"closing_rate":403970,"day_high":403970,"day_low":403970,"buy_rate":402919.68,"sell_rate":405020.32,"change_24h":0.66,"change_amount":2666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":405592,"closing_rate":405592,"day_high":407620,"day_low":403240,"buy_rate":404537.46,"sell_rate":406646.54,"change_24h":-0.48,"change_amount":-1947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":404540,"closing_rate":404540,"day_high":405349,"day_low":403407,"buy_rate":403488.2,"sell_rate":405591.8,"change_24h":0.33,"change_amount":1335,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":405107,"closing_rate":405107,"day_high":406363,"day_low":403527,"buy_rate":404053.72,"sell_rate":406160.28,"change_24h":-0.41,"change_amount":-1661,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":406122,"closing_rate":406122,"day_high":406853,"day_low":405066,"buy_rate":405066.08,"sell_rate":407177.92,"change_24h":0.04,"change_amount":162,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":404222,"closing_rate":404222,"day_high":405556,"day_low":402565,"buy_rate":403171.02,"sell_rate":405272.98,"change_24h":0.22,"change_amount":889,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":405276,"closing_rate":405276,"day_high":407221,"day_low":403006,"buy_rate":404222.28,"sell_rate":406329.72,"change_24h":0.51,"change_amount":2067,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":407640,"closing_rate":407640,"day_high":407640,"day_low":407640,"buy_rate":406580.14,"sell_rate":408699.86,"change_24h":0.15,"change_amount":611,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":405370,"closing_rate":405370,"day_high":406262,"day_low":404154,"buy_rate":404316.04,"sell_rate":406423.96,"change_24h":0.73,"change_amount":2959,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":406671,"closing_rate":406671,"day_high":407850,"day_low":405166,"buy_rate":405613.66,"sell_rate":407728.34,"change_24h":-0.03,"change_amount":-122,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":405010,"closing_rate":405010,"day_high":407116,"day_low":402580,"buy_rate":403956.97,"sell_rate":406063.03,"change_24h":0.14,"change_amount":567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":404000,"closing_rate":404000,"day_high":405899,"day_low":401778,"buy_rate":402949.6,"sell_rate":405050.4,"change_24h":0.68,"change_amount":2747,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":405134,"closing_rate":405134,"day_high":407322,"day_low":402622,"buy_rate":404080.65,"sell_rate":406187.35,"change_24h":-0.06,"change_amount":-243,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":404325,"closing_rate":404325,"day_high":406144,"day_low":402182,"buy_rate":403273.76,"sell_rate":405376.25,"change_24h":-0.68,"change_amount":-2749,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":406561,"closing_rate":406561,"day_high":406561,"day_low":406561,"buy_rate":405503.94,"sell_rate":407618.06,"change_24h":-0.59,"change_amount":-2399,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":406846,"closing_rate":406846,"day_high":407944,"day_low":405422,"buy_rate":405788.2,"sell_rate":407903.8,"change_24h":-0.23,"change_amount":-936,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":407825,"closing_rate":407825,"day_high":409212,"day_low":406112,"buy_rate":406764.66,"sell_rate":408885.35,"change_24h":0.26,"change_amount":1060,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":405877,"closing_rate":405877,"day_high":407216,"day_low":404213,"buy_rate":404821.72,"sell_rate":406932.28,"change_24h":-0.38,"change_amount":-1542,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":404019,"closing_rate":404019,"day_high":405473,"day_low":402241,"buy_rate":402968.55,"sell_rate":405069.45,"change_24h":-0.56,"change_amount":-2263,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":404100,"closing_rate":404100,"day_high":405676,"day_low":402201,"buy_rate":403049.34,"sell_rate":405150.66,"change_24h":0.7,"change_amount":2829,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":403173,"closing_rate":403173,"day_high":404060,"day_low":401963,"buy_rate":402124.75,"sell_rate":404221.25,"change_24h":-0.41,"change_amount":-1653,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":403213,"closing_rate":403213,"day_high":403213,"day_low":403213,"buy_rate":402164.65,"sell_rate":404261.35,"change_24h":-0.49,"change_amount":-1976,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":403657,"closing_rate":403657,"day_high":405070,"day_low":401921,"buy_rate":402607.49,"sell_rate":404706.51,"change_24h":0.48,"change_amount":1938,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":402490,"closing_rate":402490,"day_high":404100,"day_low":400558,"buy_rate":401443.53,"sell_rate":403536.47,"change_24h":0.52,"change_amount":2093,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":402168,"closing_rate":402168,"day_high":403013,"day_low":401002,"buy_rate":401122.36,"sell_rate":403213.64,"change_24h":0.63,"change_amount":2534,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":400885,"closing_rate":400885,"day_high":403050,"day_low":398400,"buy_rate":399842.7,"sell_rate":401927.3,"change_24h":-0.41,"change_amount":-1644,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":402778,"closing_rate":402778,"day_high":404349,"day_low":400885,"buy_rate":401730.78,"sell_rate":403825.22,"change_24h":0.66,"change_amount":2658,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":403060,"closing_rate":403060,"day_high":403866,"day_low":401931,"buy_rate":402012.04,"sell_rate":404107.96,"change_24h":-0.4,"change_amount":-1612,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":404719,"closing_rate":404719,"day_high":404719,"day_low":404719,"buy_rate":403666.73,"sell_rate":405771.27,"change_24h":-0.54,"change_amount":-2185,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":407039,"closing_rate":407039,"day_high":408423,"day_low":405329,"buy_rate":405980.7,"sell_rate":408097.3,"change_24h":-0.34,"change_amount":-1384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":408428,"closing_rate":408428,"day_high":410511,"day_low":406018,"buy_rate":407366.09,"sell_rate":409489.91,"change_24h":-0.21,"change_amount":-858,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":408714,"closing_rate":408714,"day_high":409654,"day_low":407447,"buy_rate":407651.34,"sell_rate":409776.66,"change_24h":0.74,"change_amount":3024,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":409246,"closing_rate":409246,"day_high":410597,"day_low":407568,"buy_rate":408181.96,"sell_rate":410310.04,"change_24h":0.07,"change_amount":286,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":408470,"closing_rate":408470,"day_high":410512,"day_low":406101,"buy_rate":407407.98,"sell_rate":409532.02,"change_24h":-0.27,"change_amount":-1103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":406600,"closing_rate":406600,"day_high":408836,"day_low":404038,"buy_rate":405542.84,"sell_rate":407657.16,"change_24h":0.72,"change_amount":2928,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":406681,"closing_rate":406681,"day_high":406681,"day_low":406681,"buy_rate":405623.63,"sell_rate":407738.37,"change_24h":0.74,"change_amount":3009,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":407047,"closing_rate":407047,"day_high":408227,"day_low":405541,"buy_rate":405988.68,"sell_rate":408105.32,"change_24h":0.15,"change_amount":611,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":408723,"closing_rate":408723,"day_high":410930,"day_low":406189,"buy_rate":407660.32,"sell_rate":409785.68,"change_24h":-0.65,"change_amount":-2657,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":409994,"closing_rate":409994,"day_high":410773,"day_low":408887,"buy_rate":408928.02,"sell_rate":411059.98,"change_24h":-0.15,"change_amount":-615,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":412261,"closing_rate":412261,"day_high":413250,"day_low":410942,"buy_rate":411189.12,"sell_rate":413332.88,"change_24h":-0.51,"change_amount":-2103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":411931,"closing_rate":411931,"day_high":413949,"day_low":409583,"buy_rate":410859.98,"sell_rate":413002.02,"change_24h":0.24,"change_amount":989,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":409637,"closing_rate":409637,"day_high":410702,"day_low":408244,"buy_rate":408571.94,"sell_rate":410702.06,"change_24h":-0.14,"change_amount":-573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":411406,"closing_rate":411406,"day_high":411406,"day_low":411406,"buy_rate":410336.34,"sell_rate":412475.66,"change_24h":-0.66,"change_amount":-2715,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":410544,"closing_rate":410544,"day_high":412843,"day_low":407917,"buy_rate":409476.59,"sell_rate":411611.41,"change_24h":-0.42,"change_amount":-1724,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":408583,"closing_rate":408583,"day_high":410748,"day_low":406091,"buy_rate":407520.68,"sell_rate":409645.32,"change_24h":-0.37,"change_amount":-1512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":407605,"closing_rate":407605,"day_high":409806,"day_low":405078,"buy_rate":406545.23,"sell_rate":408664.77,"change_24h":0.53,"change_amount":2160,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":407891,"closing_rate":407891,"day_high":409808,"day_low":405648,"buy_rate":406830.48,"sell_rate":408951.52,"change_24h":0.34,"change_amount":1387,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":406225,"closing_rate":406225,"day_high":408012,"day_low":404113,"buy_rate":405168.82,"sell_rate":407281.19,"change_24h":0.52,"change_amount":2112,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":407243,"closing_rate":407243,"day_high":409238,"day_low":404922,"buy_rate":406184.17,"sell_rate":408301.83,"change_24h":0.04,"change_amount":163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":408591,"closing_rate":408591,"day_high":408591,"day_low":408591,"buy_rate":407528.66,"sell_rate":409653.34,"change_24h":-0.14,"change_amount":-572,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":406396,"closing_rate":406396,"day_high":408144,"day_low":404323,"buy_rate":405339.37,"sell_rate":407452.63,"change_24h":-0.47,"change_amount":-1910,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":406803,"closing_rate":406803,"day_high":408756,"day_low":404525,"buy_rate":405745.31,"sell_rate":407860.69,"change_24h":-0.67,"change_amount":-2726,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":408929,"closing_rate":408929,"day_high":411137,"day_low":406394,"buy_rate":407865.78,"sell_rate":409992.22,"change_24h":0.02,"change_amount":82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":406490,"closing_rate":406490,"day_high":408644,"day_low":404010,"buy_rate":405433.13,"sell_rate":407546.87,"change_24h":0.14,"change_amount":569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":408738,"closing_rate":408738,"day_high":410046,"day_low":407103,"buy_rate":407675.28,"sell_rate":409800.72,"change_24h":-0.43,"change_amount":-1758,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":410009,"closing_rate":410009,"day_high":410788,"day_low":408902,"buy_rate":408942.98,"sell_rate":411075.02,"change_24h":-0.43,"change_amount":-1763,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":410995,"closing_rate":410995,"day_high":410995,"day_low":410995,"buy_rate":409926.41,"sell_rate":412063.59,"change_24h":-0.42,"change_amount":-1726,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":412977,"closing_rate":412977,"day_high":415331,"day_low":410293,"buy_rate":411903.26,"sell_rate":414050.74,"change_24h":-0.62,"change_amount":-2560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":411086,"closing_rate":411086,"day_high":411908,"day_low":409935,"buy_rate":410017.18,"sell_rate":412154.82,"change_24h":-0.34,"change_amount":-1398,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":411827,"closing_rate":411827,"day_high":413433,"day_low":409891,"buy_rate":410756.25,"sell_rate":412897.75,"change_24h":-0.26,"change_amount":-1071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":413191,"closing_rate":413191,"day_high":414431,"day_low":411621,"buy_rate":412116.7,"sell_rate":414265.3,"change_24h":0.49,"change_amount":2025,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":413646,"closing_rate":413646,"day_high":415797,"day_low":411164,"buy_rate":412570.52,"sell_rate":414721.48,"change_24h":0.21,"change_amount":869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":412121,"closing_rate":412121,"day_high":413728,"day_low":410184,"buy_rate":411049.49,"sell_rate":413192.51,"change_24h":-0.49,"change_amount":-2019,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":412823,"closing_rate":412823,"day_high":412823,"day_low":412823,"buy_rate":411749.66,"sell_rate":413896.34,"change_24h":-0.46,"change_amount":-1899,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":412205,"closing_rate":412205,"day_high":413936,"day_low":410144,"buy_rate":411133.27,"sell_rate":413276.73,"change_24h":0.44,"change_amount":1814,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":413445,"closing_rate":413445,"day_high":415388,"day_low":411171,"buy_rate":412370.04,"sell_rate":414519.96,"change_24h":-0.19,"change_amount":-786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":415690,"closing_rate":415690,"day_high":417519,"day_low":413528,"buy_rate":414609.21,"sell_rate":416770.79,"change_24h":0.29,"change_amount":1206,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":413252,"closing_rate":413252,"day_high":414120,"day_low":412054,"buy_rate":412177.54,"sell_rate":414326.46,"change_24h":-0.36,"change_amount":-1488,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":412468,"closing_rate":412468,"day_high":414695,"day_low":409911,"buy_rate":411395.58,"sell_rate":413540.42,"change_24h":0.32,"change_amount":1320,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":409967,"closing_rate":409967,"day_high":410746,"day_low":408860,"buy_rate":408901.09,"sell_rate":411032.91,"change_24h":-0.16,"change_amount":-656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":410747,"closing_rate":410747,"day_high":410747,"day_low":410747,"buy_rate":409679.06,"sell_rate":411814.94,"change_24h":0.08,"change_amount":329,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":412562,"closing_rate":412562,"day_high":414254,"day_low":410540,"buy_rate":411489.34,"sell_rate":413634.66,"change_24h":-0.67,"change_amount":-2764,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":413389,"closing_rate":413389,"day_high":414133,"day_low":412314,"buy_rate":412314.19,"sell_rate":414463.81,"change_24h":0.21,"change_amount":868,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":411701,"closing_rate":411701,"day_high":413471,"day_low":409601,"buy_rate":410630.58,"sell_rate":412771.42,"change_24h":0.21,"change_amount":865,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":409694,"closing_rate":409694,"day_high":410677,"day_low":408383,"buy_rate":408628.8,"sell_rate":410759.2,"change_24h":-0.35,"change_amount":-1434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":408224,"closing_rate":408224,"day_high":409081,"day_low":407040,"buy_rate":407162.62,"sell_rate":409285.38,"change_24h":-0.48,"change_amount":-1959,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":407084,"closing_rate":407084,"day_high":408631,"day_low":405211,"buy_rate":406025.58,"sell_rate":408142.42,"change_24h":-0.62,"change_amount":-2524,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":407206,"closing_rate":407206,"day_high":407206,"day_low":407206,"buy_rate":406147.26,"sell_rate":408264.74,"change_24h":0.45,"change_amount":1832,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":405382,"closing_rate":405382,"day_high":407166,"day_low":403274,"buy_rate":404328.01,"sell_rate":406435.99,"change_24h":0.15,"change_amount":608,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":407214,"closing_rate":407214,"day_high":409535,"day_low":404567,"buy_rate":406155.24,"sell_rate":408272.76,"change_24h":-0.47,"change_amount":-1914,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":407418,"closing_rate":407418,"day_high":408151,"day_low":406359,"buy_rate":406358.71,"sell_rate":408477.29,"change_24h":-0.41,"change_amount":-1670,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":407337,"closing_rate":407337,"day_high":408437,"day_low":405911,"buy_rate":406277.92,"sell_rate":408396.08,"change_24h":0.54,"change_amount":2200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":405957,"closing_rate":405957,"day_high":407256,"day_low":404333,"buy_rate":404901.51,"sell_rate":407012.49,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":405632,"closing_rate":405632,"day_high":406524,"day_low":404415,"buy_rate":404577.36,"sell_rate":406686.64,"change_24h":-0.05,"change_amount":-203,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":405957,"closing_rate":405957,"day_high":405957,"day_low":405957,"buy_rate":404901.51,"sell_rate":407012.49,"change_24h":0.71,"change_amount":2882,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":404138,"closing_rate":404138,"day_high":406078,"day_low":401875,"buy_rate":403087.24,"sell_rate":405188.76,"change_24h":0.14,"change_amount":566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":404907,"closing_rate":404907,"day_high":406972,"day_low":402518,"buy_rate":403854.24,"sell_rate":405959.76,"change_24h":0.32,"change_amount":1296,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":407024,"closing_rate":407024,"day_high":408082,"day_low":405640,"buy_rate":405965.74,"sell_rate":408082.26,"change_24h":0.33,"change_amount":1343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":407513,"closing_rate":407513,"day_high":409510,"day_low":405190,"buy_rate":406453.47,"sell_rate":408572.53,"change_24h":-0.29,"change_amount":-1182,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":406456,"closing_rate":406456,"day_high":408244,"day_low":404342,"buy_rate":405399.21,"sell_rate":407512.79,"change_24h":0.61,"change_amount":2479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":406050,"closing_rate":406050,"day_high":407634,"day_low":404142,"buy_rate":404994.27,"sell_rate":407105.73,"change_24h":-0.29,"change_amount":-1178,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":407885,"closing_rate":407885,"day_high":407885,"day_low":407885,"buy_rate":406824.5,"sell_rate":408945.5,"change_24h":0.22,"change_amount":897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":406341,"closing_rate":406341,"day_high":408576,"day_low":403781,"buy_rate":405284.51,"sell_rate":407397.49,"change_24h":-0.34,"change_amount":-1382,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":407850,"closing_rate":407850,"day_high":409237,"day_low":406137,"buy_rate":406789.59,"sell_rate":408910.41,"change_24h":-0.53,"change_amount":-2162,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":410023,"closing_rate":410023,"day_high":412360,"day_low":407358,"buy_rate":408956.94,"sell_rate":411089.06,"change_24h":-0.11,"change_amount":-451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":411918,"closing_rate":411918,"day_high":414225,"day_low":409282,"buy_rate":410847.01,"sell_rate":412988.99,"change_24h":0.56,"change_amount":2307,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":412495,"closing_rate":412495,"day_high":414269,"day_low":410391,"buy_rate":411422.51,"sell_rate":413567.49,"change_24h":-0.48,"change_amount":-1980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":411015,"closing_rate":411015,"day_high":412577,"day_low":409124,"buy_rate":409946.36,"sell_rate":412083.64,"change_24h":-0.02,"change_amount":-82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":410522,"closing_rate":410522,"day_high":410522,"day_low":410522,"buy_rate":409454.64,"sell_rate":411589.36,"change_24h":-0.66,"change_amount":-2709,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":409335,"closing_rate":409335,"day_high":411136,"day_low":407206,"buy_rate":408270.73,"sell_rate":410399.27,"change_24h":-0.13,"change_amount":-532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":407501,"closing_rate":407501,"day_high":409742,"day_low":404934,"buy_rate":406441.5,"sell_rate":408560.5,"change_24h":-0.07,"change_amount":-285,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":409138,"closing_rate":409138,"day_high":410365,"day_low":407583,"buy_rate":408074.24,"sell_rate":410201.76,"change_24h":-0.61,"change_amount":-2496,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":408811,"closing_rate":408811,"day_high":409670,"day_low":407625,"buy_rate":407748.09,"sell_rate":409873.91,"change_24h":0.35,"change_amount":1431,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":407954,"closing_rate":407954,"day_high":408933,"day_low":406649,"buy_rate":406893.32,"sell_rate":409014.68,"change_24h":0.7,"change_amount":2856,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":406126,"closing_rate":406126,"day_high":408197,"day_low":403730,"buy_rate":405070.07,"sell_rate":407181.93,"change_24h":-0.18,"change_amount":-731,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":404025,"closing_rate":404025,"day_high":404025,"day_low":404025,"buy_rate":402974.54,"sell_rate":405075.47,"change_24h":-0.59,"change_amount":-2384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":404187,"closing_rate":404187,"day_high":406168,"day_low":401883,"buy_rate":403136.11,"sell_rate":405237.89,"change_24h":0.03,"change_amount":121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":404754,"closing_rate":404754,"day_high":406535,"day_low":402649,"buy_rate":403701.64,"sell_rate":405806.36,"change_24h":0.41,"change_amount":1659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":406298,"closing_rate":406298,"day_high":408208,"day_low":404063,"buy_rate":405241.63,"sell_rate":407354.37,"change_24h":0.63,"change_amount":2560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":407153,"closing_rate":407153,"day_high":409026,"day_low":404954,"buy_rate":406094.4,"sell_rate":408211.6,"change_24h":0.06,"change_amount":244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":405087,"closing_rate":405087,"day_high":406910,"day_low":402940,"buy_rate":404033.77,"sell_rate":406140.23,"change_24h":-0.38,"change_amount":-1539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":406021,"closing_rate":406021,"day_high":406792,"day_low":404925,"buy_rate":404965.35,"sell_rate":407076.65,"change_24h":-0.61,"change_amount":-2477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":405332,"closing_rate":405332,"day_high":405332,"day_low":405332,"buy_rate":404278.14,"sell_rate":406385.86,"change_24h":-0.43,"change_amount":-1743,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":403235,"closing_rate":403235,"day_high":404082,"day_low":402066,"buy_rate":402186.59,"sell_rate":404283.41,"change_24h":-0.28,"change_amount":-1129,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":403396,"closing_rate":403396,"day_high":404283,"day_low":402186,"buy_rate":402347.17,"sell_rate":404444.83,"change_24h":0.72,"change_amount":2904,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":402551,"closing_rate":402551,"day_high":404121,"day_low":400659,"buy_rate":401504.37,"sell_rate":403597.63,"change_24h":0.69,"change_amount":2778,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":404615,"closing_rate":404615,"day_high":406072,"day_low":402835,"buy_rate":403563,"sell_rate":405667,"change_24h":-0.67,"change_amount":-2711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":402242,"closing_rate":402242,"day_high":403248,"day_low":400915,"buy_rate":401196.17,"sell_rate":403287.83,"change_24h":0.49,"change_amount":1971,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":402766,"closing_rate":402766,"day_high":403491,"day_low":401719,"buy_rate":401718.81,"sell_rate":403813.19,"change_24h":-0.63,"change_amount":-2537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":401081,"closing_rate":401081,"day_high":401081,"day_low":401081,"buy_rate":400038.19,"sell_rate":402123.81,"change_24h":0.02,"change_amount":80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":400041,"closing_rate":400041,"day_high":401121,"day_low":398641,"buy_rate":399000.89,"sell_rate":401081.11,"change_24h":-0.64,"change_amount":-2560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":401890,"closing_rate":401890,"day_high":403498,"day_low":399961,"buy_rate":400845.09,"sell_rate":402934.91,"change_24h":0.1,"change_amount":402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":404153,"closing_rate":404153,"day_high":405689,"day_low":402294,"buy_rate":403102.2,"sell_rate":405203.8,"change_24h":-0.69,"change_amount":-2789,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":403507,"closing_rate":403507,"day_high":405646,"day_low":401046,"buy_rate":402457.88,"sell_rate":404556.12,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":402983,"closing_rate":402983,"day_high":403950,"day_low":401693,"buy_rate":401935.24,"sell_rate":404030.76,"change_24h":-0.6,"change_amount":-2418,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":404074,"closing_rate":404074,"day_high":405812,"day_low":402013,"buy_rate":403023.41,"sell_rate":405124.59,"change_24h":0.78,"change_amount":3152,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":402946,"closing_rate":402946,"day_high":402946,"day_low":402946,"buy_rate":401898.34,"sell_rate":403993.66,"change_24h":0.37,"change_amount":1491,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":404077,"closing_rate":404077,"day_high":405734,"day_low":402097,"buy_rate":403026.4,"sell_rate":405127.6,"change_24h":-0.63,"change_amount":-2546,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":403029,"closing_rate":403029,"day_high":405125,"day_low":400611,"buy_rate":401981.12,"sell_rate":404076.88,"change_24h":-0.43,"change_amount":-1733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":401024,"closing_rate":401024,"day_high":402588,"day_low":399139,"buy_rate":399981.34,"sell_rate":402066.66,"change_24h":0.47,"change_amount":1885,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":398989,"closing_rate":398989,"day_high":399867,"day_low":397792,"buy_rate":397951.63,"sell_rate":400026.37,"change_24h":0.4,"change_amount":1596,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":401115,"closing_rate":401115,"day_high":402278,"day_low":399631,"buy_rate":400072.1,"sell_rate":402157.9,"change_24h":0.38,"change_amount":1524,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":403455,"closing_rate":403455,"day_high":404585,"day_low":402003,"buy_rate":402406.02,"sell_rate":404503.98,"change_24h":0.44,"change_amount":1775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":404507,"closing_rate":404507,"day_high":404507,"day_low":404507,"buy_rate":403455.28,"sell_rate":405558.72,"change_24h":0.52,"change_amount":2103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":402134,"closing_rate":402134,"day_high":403180,"day_low":400767,"buy_rate":401088.45,"sell_rate":403179.55,"change_24h":-0.19,"change_amount":-764,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":399775,"closing_rate":399775,"day_high":401094,"day_low":398136,"buy_rate":398735.59,"sell_rate":400814.42,"change_24h":-0.47,"change_amount":-1879,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":399057,"closing_rate":399057,"day_high":400334,"day_low":397461,"buy_rate":398019.45,"sell_rate":400094.55,"change_24h":0.48,"change_amount":1915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":401224,"closing_rate":401224,"day_high":402307,"day_low":399820,"buy_rate":400180.82,"sell_rate":402267.18,"change_24h":-0.46,"change_amount":-1846,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":399148,"closing_rate":399148,"day_high":400984,"day_low":396993,"buy_rate":398110.22,"sell_rate":400185.78,"change_24h":0.16,"change_amount":639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":401234,"closing_rate":401234,"day_high":403040,"day_low":399107,"buy_rate":400190.79,"sell_rate":402277.21,"change_24h":-0.64,"change_amount":-2568,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":399437,"closing_rate":399437,"day_high":399437,"day_low":399437,"buy_rate":398398.46,"sell_rate":400475.54,"change_24h":0.71,"change_amount":2836,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":397331,"closing_rate":397331,"day_high":398563,"day_low":395781,"buy_rate":396297.94,"sell_rate":398364.06,"change_24h":0.79,"change_amount":3139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":399609,"closing_rate":399609,"day_high":401567,"day_low":397331,"buy_rate":398570.02,"sell_rate":400647.98,"change_24h":-0.04,"change_amount":-160,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":399969,"closing_rate":399969,"day_high":401329,"day_low":398289,"buy_rate":398929.08,"sell_rate":401008.92,"change_24h":0.3,"change_amount":1200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":399569,"closing_rate":399569,"day_high":401767,"day_low":397052,"buy_rate":398530.12,"sell_rate":400607.88,"change_24h":0.77,"change_amount":3077,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":401093,"closing_rate":401093,"day_high":402858,"day_low":399007,"buy_rate":400050.16,"sell_rate":402135.84,"change_24h":-0.51,"change_amount":-2046,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":398740,"closing_rate":398740,"day_high":400853,"day_low":396308,"buy_rate":397703.28,"sell_rate":399776.72,"change_24h":-0.6,"change_amount":-2392,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":396401,"closing_rate":396401,"day_high":396401,"day_low":396401,"buy_rate":395370.36,"sell_rate":397431.64,"change_24h":0.7,"change_amount":2775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":396838,"closing_rate":396838,"day_high":398227,"day_low":395132,"buy_rate":395806.22,"sell_rate":397869.78,"change_24h":0.5,"change_amount":1984,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":396957,"closing_rate":396957,"day_high":398545,"day_low":395052,"buy_rate":395924.91,"sell_rate":397989.09,"change_24h":-0.42,"change_amount":-1667,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":396481,"closing_rate":396481,"day_high":397472,"day_low":395173,"buy_rate":395450.15,"sell_rate":397511.85,"change_24h":0.73,"change_amount":2894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":396679,"closing_rate":396679,"day_high":397631,"day_low":395410,"buy_rate":395647.63,"sell_rate":397710.37,"change_24h":0.01,"change_amount":40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":395927,"closing_rate":395927,"day_high":396679,"day_low":394858,"buy_rate":394897.59,"sell_rate":396956.41,"change_24h":-0.13,"change_amount":-515,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":397158,"closing_rate":397158,"day_high":398310,"day_low":395689,"buy_rate":396125.39,"sell_rate":398190.61,"change_24h":-0.54,"change_amount":-2145,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":394907,"closing_rate":394907,"day_high":394907,"day_low":394907,"buy_rate":393880.24,"sell_rate":395933.76,"change_24h":-0.58,"change_amount":-2290,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":392864,"closing_rate":392864,"day_high":394553,"day_low":390860,"buy_rate":391842.55,"sell_rate":393885.45,"change_24h":-0.33,"change_amount":-1296,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":394283,"closing_rate":394283,"day_high":396176,"day_low":392075,"buy_rate":393257.86,"sell_rate":395308.14,"change_24h":0.07,"change_amount":276,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":392517,"closing_rate":392517,"day_high":394440,"day_low":390280,"buy_rate":391496.46,"sell_rate":393537.54,"change_24h":0.6,"change_amount":2355,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":390448,"closing_rate":390448,"day_high":392088,"day_low":388496,"buy_rate":389432.84,"sell_rate":391463.16,"change_24h":-0.42,"change_amount":-1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":388158,"closing_rate":388158,"day_high":390293,"day_low":385713,"buy_rate":387148.79,"sell_rate":389167.21,"change_24h":-0.58,"change_amount":-2251,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":389913,"closing_rate":389913,"day_high":391941,"day_low":387574,"buy_rate":388899.23,"sell_rate":390926.77,"change_24h":-0.12,"change_amount":-468,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":389835,"closing_rate":389835,"day_high":389835,"day_low":389835,"buy_rate":388821.43,"sell_rate":390848.57,"change_24h":-0.29,"change_amount":-1131,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":390069,"closing_rate":390069,"day_high":392175,"day_low":387651,"buy_rate":389054.82,"sell_rate":391083.18,"change_24h":0.31,"change_amount":1209,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":389485,"closing_rate":389485,"day_high":390381,"day_low":388278,"buy_rate":388472.34,"sell_rate":390497.66,"change_24h":0.71,"change_amount":2765,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":387972,"closing_rate":387972,"day_high":389679,"day_low":385955,"buy_rate":386963.27,"sell_rate":388980.73,"change_24h":-0.13,"change_amount":-504,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":386657,"closing_rate":386657,"day_high":387624,"day_low":385381,"buy_rate":385651.69,"sell_rate":387662.31,"change_24h":-0.4,"change_amount":-1547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":388444,"closing_rate":388444,"day_high":389765,"day_low":386813,"buy_rate":387434.05,"sell_rate":389453.95,"change_24h":0.76,"change_amount":2952,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":389887,"closing_rate":389887,"day_high":391875,"day_low":387587,"buy_rate":388873.29,"sell_rate":390900.71,"change_24h":-0.31,"change_amount":-1209,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":387909,"closing_rate":387909,"day_high":387909,"day_low":387909,"buy_rate":386900.44,"sell_rate":388917.56,"change_24h":-0.69,"change_amount":-2677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":386479,"closing_rate":386479,"day_high":387600,"day_low":385049,"buy_rate":385474.15,"sell_rate":387483.85,"change_24h":0.27,"change_amount":1043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":388460,"closing_rate":388460,"day_high":390247,"day_low":386362,"buy_rate":387450,"sell_rate":389470,"change_24h":0.05,"change_amount":194,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":386143,"closing_rate":386143,"day_high":387031,"day_low":384946,"buy_rate":385139.03,"sell_rate":387146.97,"change_24h":-0.24,"change_amount":-927,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":387850,"closing_rate":387850,"day_high":389867,"day_low":385523,"buy_rate":386841.59,"sell_rate":388858.41,"change_24h":-0.56,"change_amount":-2172,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":389486,"closing_rate":389486,"day_high":390499,"day_low":388162,"buy_rate":388473.34,"sell_rate":390498.66,"change_24h":0.45,"change_amount":1753,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":391129,"closing_rate":391129,"day_high":392107,"day_low":389838,"buy_rate":390112.06,"sell_rate":392145.94,"change_24h":0.61,"change_amount":2386,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":390387,"closing_rate":390387,"day_high":390387,"day_low":390387,"buy_rate":389371.99,"sell_rate":391402.01,"change_24h":0.48,"change_amount":1874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":390582,"closing_rate":390582,"day_high":391480,"day_low":389371,"buy_rate":389566.49,"sell_rate":391597.51,"change_24h":-0.38,"change_amount":-1484,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":391130,"closing_rate":391130,"day_high":392303,"day_low":389644,"buy_rate":390113.06,"sell_rate":392146.94,"change_24h":-0.05,"change_amount":-196,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":391365,"closing_rate":391365,"day_high":392813,"day_low":389604,"buy_rate":390347.45,"sell_rate":392382.55,"change_24h":0.31,"change_amount":1213,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":389961,"closing_rate":389961,"day_high":391209,"day_low":388401,"buy_rate":388947.1,"sell_rate":390974.9,"change_24h":0.77,"change_amount":3003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":391370,"closing_rate":391370,"day_high":392114,"day_low":390313,"buy_rate":390352.44,"sell_rate":392387.56,"change_24h":0.43,"change_amount":1683,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":389927,"closing_rate":389927,"day_high":391253,"day_low":388289,"buy_rate":388913.19,"sell_rate":390940.81,"change_24h":-0.62,"change_amount":-2418,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":390669,"closing_rate":390669,"day_high":390669,"day_low":390669,"buy_rate":389653.26,"sell_rate":391684.74,"change_24h":-0.4,"change_amount":-1563,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":390084,"closing_rate":390084,"day_high":391917,"day_low":387939,"buy_rate":389069.78,"sell_rate":391098.22,"change_24h":-0.41,"change_amount":-1599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":391690,"closing_rate":391690,"day_high":393727,"day_low":389340,"buy_rate":390671.61,"sell_rate":392708.39,"change_24h":-0.11,"change_amount":-431,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":391925,"closing_rate":391925,"day_high":393845,"day_low":389691,"buy_rate":390906,"sell_rate":392944.01,"change_24h":-0.3,"change_amount":-1176,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":393736,"closing_rate":393736,"day_high":395705,"day_low":391452,"buy_rate":392712.29,"sell_rate":394759.71,"change_24h":0.04,"change_amount":157,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":394249,"closing_rate":394249,"day_high":395313,"day_low":392869,"buy_rate":393223.95,"sell_rate":395274.05,"change_24h":-0.17,"change_amount":-670,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":391937,"closing_rate":391937,"day_high":392878,"day_low":390683,"buy_rate":390917.96,"sell_rate":392956.04,"change_24h":-0.13,"change_amount":-510,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":391428,"closing_rate":391428,"day_high":391428,"day_low":391428,"buy_rate":390410.29,"sell_rate":392445.71,"change_24h":-0.53,"change_amount":-2075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":389364,"closing_rate":389364,"day_high":390221,"day_low":388196,"buy_rate":388351.65,"sell_rate":390376.35,"change_24h":0.01,"change_amount":39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":387042,"closing_rate":387042,"day_high":388242,"day_low":385533,"buy_rate":386035.69,"sell_rate":388048.31,"change_24h":0.04,"change_amount":155,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":388129,"closing_rate":388129,"day_high":389216,"day_low":386732,"buy_rate":387119.86,"sell_rate":389138.14,"change_24h":-0.4,"change_amount":-1553,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":387470,"closing_rate":387470,"day_high":388904,"day_low":385726,"buy_rate":386462.58,"sell_rate":388477.42,"change_24h":-0.04,"change_amount":-155,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":388363,"closing_rate":388363,"day_high":389528,"day_low":386887,"buy_rate":387353.26,"sell_rate":389372.74,"change_24h":0.22,"change_amount":854,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":390079,"closing_rate":390079,"day_high":392068,"day_low":387778,"buy_rate":389064.79,"sell_rate":391093.21,"change_24h":0.35,"change_amount":1365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":391803,"closing_rate":391803,"day_high":391803,"day_low":391803,"buy_rate":390784.31,"sell_rate":392821.69,"change_24h":0.59,"change_amount":2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":390048,"closing_rate":390048,"day_high":392271,"day_low":387513,"buy_rate":389033.88,"sell_rate":391062.12,"change_24h":0.76,"change_amount":2964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":388920,"closing_rate":388920,"day_high":389620,"day_low":387909,"buy_rate":387908.81,"sell_rate":389931.19,"change_24h":-0.24,"change_amount":-933,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":388803,"closing_rate":388803,"day_high":390008,"day_low":387287,"buy_rate":387792.11,"sell_rate":389813.89,"change_24h":0.7,"change_amount":2722,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":387138,"closing_rate":387138,"day_high":387912,"day_low":386054,"buy_rate":386131.44,"sell_rate":388144.56,"change_24h":0.46,"change_amount":1781,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":387681,"closing_rate":387681,"day_high":388805,"day_low":386247,"buy_rate":386673.03,"sell_rate":388688.97,"change_24h":-0.57,"change_amount":-2210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":389473,"closing_rate":389473,"day_high":390330,"day_low":388305,"buy_rate":388460.37,"sell_rate":390485.63,"change_24h":0.13,"change_amount":506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":387304,"closing_rate":387304,"day_high":387304,"day_low":387304,"buy_rate":386297.01,"sell_rate":388310.99,"change_24h":0.64,"change_amount":2479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":386069,"closing_rate":386069,"day_high":387420,"day_low":384409,"buy_rate":385065.22,"sell_rate":387072.78,"change_24h":-0.06,"change_amount":-232,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":386494,"closing_rate":386494,"day_high":388272,"day_low":384407,"buy_rate":385489.12,"sell_rate":387498.88,"change_24h":0.67,"change_amount":2590,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":384151,"closing_rate":384151,"day_high":384958,"day_low":383037,"buy_rate":383152.21,"sell_rate":385149.79,"change_24h":0.51,"change_amount":1959,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":383691,"closing_rate":383691,"day_high":385379,"day_low":381696,"buy_rate":382693.4,"sell_rate":384688.6,"change_24h":0.66,"change_amount":2532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":382925,"closing_rate":382925,"day_high":383806,"day_low":381738,"buy_rate":381929.4,"sell_rate":383920.61,"change_24h":0.12,"change_amount":460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":383155,"closing_rate":383155,"day_high":385071,"day_low":380933,"buy_rate":382158.8,"sell_rate":384151.2,"change_24h":-0.28,"change_amount":-1073,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":384926,"closing_rate":384926,"day_high":384926,"day_low":384926,"buy_rate":383925.19,"sell_rate":385926.81,"change_24h":0.58,"change_amount":2233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":385736,"closing_rate":385736,"day_high":386970,"day_low":384193,"buy_rate":384733.09,"sell_rate":386738.91,"change_24h":0.37,"change_amount":1427,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":387752,"closing_rate":387752,"day_high":388954,"day_low":386240,"buy_rate":386743.84,"sell_rate":388760.16,"change_24h":-0.38,"change_amount":-1473,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":387597,"closing_rate":387597,"day_high":389613,"day_low":385271,"buy_rate":386589.25,"sell_rate":388604.75,"change_24h":-0.7,"change_amount":-2713,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":387985,"closing_rate":387985,"day_high":388994,"day_low":386666,"buy_rate":386976.24,"sell_rate":388993.76,"change_24h":-0.29,"change_amount":-1125,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":389309,"closing_rate":389309,"day_high":391528,"day_low":386778,"buy_rate":388296.8,"sell_rate":390321.2,"change_24h":-0.43,"change_amount":-1674,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":390441,"closing_rate":390441,"day_high":391847,"day_low":388723,"buy_rate":389425.85,"sell_rate":391456.15,"change_24h":0.66,"change_amount":2577,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":391891,"closing_rate":391891,"day_high":391891,"day_low":391891,"buy_rate":390872.08,"sell_rate":392909.92,"change_24h":0.78,"change_amount":3057,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":394019,"closing_rate":394019,"day_high":396147,"day_low":391576,"buy_rate":392994.55,"sell_rate":395043.45,"change_24h":0.71,"change_amount":2798,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":395205,"closing_rate":395205,"day_high":396035,"day_low":394059,"buy_rate":394177.47,"sell_rate":396232.53,"change_24h":-0.59,"change_amount":-2332,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":393161,"closing_rate":393161,"day_high":395363,"day_low":390645,"buy_rate":392138.78,"sell_rate":394183.22,"change_24h":0.65,"change_amount":2556,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":392063,"closing_rate":392063,"day_high":393749,"day_low":390063,"buy_rate":391043.64,"sell_rate":393082.36,"change_24h":0.39,"change_amount":1529,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":391554,"closing_rate":391554,"day_high":393512,"day_low":389283,"buy_rate":390535.96,"sell_rate":392572.04,"change_24h":0.28,"change_amount":1096,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":390422,"closing_rate":390422,"day_high":392647,"day_low":387884,"buy_rate":389406.9,"sell_rate":391437.1,"change_24h":-0.36,"change_amount":-1406,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":391990,"closing_rate":391990,"day_high":391990,"day_low":391990,"buy_rate":390970.83,"sell_rate":393009.17,"change_24h":0.58,"change_amount":2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":390428,"closing_rate":390428,"day_high":391794,"day_low":388749,"buy_rate":389412.89,"sell_rate":391443.11,"change_24h":0.04,"change_amount":156,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":388679,"closing_rate":388679,"day_high":390778,"day_low":386269,"buy_rate":387668.43,"sell_rate":389689.57,"change_24h":0.43,"change_amount":1671,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":388796,"closing_rate":388796,"day_high":390857,"day_low":386424,"buy_rate":387785.13,"sell_rate":389806.87,"change_24h":-0.15,"change_amount":-583,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":390828,"closing_rate":390828,"day_high":392860,"day_low":388483,"buy_rate":389811.85,"sell_rate":391844.15,"change_24h":-0.04,"change_amount":-156,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":390672,"closing_rate":390672,"day_high":391571,"day_low":389461,"buy_rate":389656.25,"sell_rate":391687.75,"change_24h":0.76,"change_amount":2969,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":390594,"closing_rate":390594,"day_high":392234,"day_low":388641,"buy_rate":389578.46,"sell_rate":391609.54,"change_24h":0.06,"change_amount":234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":389270,"closing_rate":389270,"day_high":389270,"day_low":389270,"buy_rate":388257.9,"sell_rate":390282.1,"change_24h":0.14,"change_amount":545,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":387295,"closing_rate":387295,"day_high":388844,"day_low":385436,"buy_rate":386288.03,"sell_rate":388301.97,"change_24h":0.27,"change_amount":1046,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":386869,"closing_rate":386869,"day_high":388842,"day_low":384586,"buy_rate":385863.14,"sell_rate":387874.86,"change_24h":0.69,"change_amount":2669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":384676,"closing_rate":384676,"day_high":386099,"day_low":382945,"buy_rate":383675.84,"sell_rate":385676.16,"change_24h":-0.44,"change_amount":-1693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":383411,"closing_rate":383411,"day_high":385481,"day_low":381034,"buy_rate":382414.13,"sell_rate":384407.87,"change_24h":0.68,"change_amount":2607,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":384488,"closing_rate":384488,"day_high":385526,"day_low":383142,"buy_rate":383488.33,"sell_rate":385487.67,"change_24h":-0.17,"change_amount":-654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":384950,"closing_rate":384950,"day_high":386490,"day_low":383102,"buy_rate":383949.13,"sell_rate":385950.87,"change_24h":0.19,"change_amount":731,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":382616,"closing_rate":382616,"day_high":382616,"day_low":382616,"buy_rate":381621.2,"sell_rate":383610.8,"change_24h":-0.2,"change_amount":-765,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":382731,"closing_rate":382731,"day_high":384032,"day_low":381124,"buy_rate":381735.9,"sell_rate":383726.1,"change_24h":0.68,"change_amount":2603,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":383229,"closing_rate":383229,"day_high":384110,"day_low":382041,"buy_rate":382232.6,"sell_rate":384225.4,"change_24h":0.78,"change_amount":2989,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":384652,"closing_rate":384652,"day_high":386344,"day_low":382652,"buy_rate":383651.9,"sell_rate":385652.1,"change_24h":0.3,"change_amount":1154,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":383043,"closing_rate":383043,"day_high":383847,"day_low":381932,"buy_rate":382047.09,"sell_rate":384038.91,"change_24h":0.55,"change_amount":2107,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":381479,"closing_rate":381479,"day_high":383615,"day_low":379038,"buy_rate":380487.15,"sell_rate":382470.85,"change_24h":-0.54,"change_amount":-2060,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":381060,"closing_rate":381060,"day_high":383118,"day_low":378697,"buy_rate":380069.24,"sell_rate":382050.76,"change_24h":-0.23,"change_amount":-876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":381862,"closing_rate":381862,"day_high":381862,"day_low":381862,"buy_rate":380869.16,"sell_rate":382854.84,"change_24h":0.27,"change_amount":1031,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":381938,"closing_rate":381938,"day_high":383466,"day_low":380105,"buy_rate":380944.96,"sell_rate":382931.04,"change_24h":-0.48,"change_amount":-1833,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":380796,"closing_rate":380796,"day_high":381824,"day_low":379463,"buy_rate":379805.93,"sell_rate":381786.07,"change_24h":0.42,"change_amount":1599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":382057,"closing_rate":382057,"day_high":383662,"day_low":380147,"buy_rate":381063.65,"sell_rate":383050.35,"change_24h":0.45,"change_amount":1719,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":382708,"closing_rate":382708,"day_high":383665,"day_low":381445,"buy_rate":381712.96,"sell_rate":383703.04,"change_24h":-0.65,"change_amount":-2488,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}