{"market":"Pakistan","currency":"PKR","karat":18,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":3483.41,"closing_rate":3483.41,"day_high":3499.78,"day_low":3464.25,"buy_rate":3474.35,"sell_rate":3492.47,"change_24h":0.49,"change_amount":17.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":3479.93,"closing_rate":3479.93,"day_high":3486.54,"day_low":3470.53,"buy_rate":3470.88,"sell_rate":3488.98,"change_24h":0.32,"change_amount":11.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":3498.47,"closing_rate":3498.47,"day_high":3498.47,"day_low":3498.47,"buy_rate":3489.37,"sell_rate":3507.57,"change_24h":0.26,"change_amount":9.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":3488.35,"closing_rate":3488.35,"day_high":3508.23,"day_low":3465.68,"buy_rate":3479.28,"sell_rate":3497.42,"change_24h":-0.6,"change_amount":-20.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":3484.17,"closing_rate":3484.17,"day_high":3498.8,"day_low":3466.75,"buy_rate":3475.11,"sell_rate":3493.23,"change_24h":0.38,"change_amount":13.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":3489.05,"closing_rate":3489.05,"day_high":3502.66,"day_low":3472.65,"buy_rate":3479.98,"sell_rate":3498.12,"change_24h":-0.13,"change_amount":-4.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":3468.59,"closing_rate":3468.59,"day_high":3475.53,"day_low":3458.88,"buy_rate":3459.57,"sell_rate":3477.61,"change_24h":-0.53,"change_amount":-18.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":3453.05,"closing_rate":3453.05,"day_high":3460.3,"day_low":3443.04,"buy_rate":3444.07,"sell_rate":3462.03,"change_24h":0.14,"change_amount":4.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":3465.53,"closing_rate":3465.53,"day_high":3484.24,"day_low":3444.04,"buy_rate":3456.52,"sell_rate":3474.54,"change_24h":-0.7,"change_amount":-24.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":3465.18,"closing_rate":3465.18,"day_high":3465.18,"day_low":3465.18,"buy_rate":3456.17,"sell_rate":3474.19,"change_24h":-0.24,"change_amount":-8.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":3454.13,"closing_rate":3454.13,"day_high":3462.42,"day_low":3443.08,"buy_rate":3445.15,"sell_rate":3463.11,"change_24h":-0.5,"change_amount":-17.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":3457.59,"closing_rate":3457.59,"day_high":3474.53,"day_low":3437.88,"buy_rate":3448.6,"sell_rate":3466.58,"change_24h":0.35,"change_amount":12.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":3463.48,"closing_rate":3463.48,"day_high":3469.71,"day_low":3454.47,"buy_rate":3454.47,"sell_rate":3472.49,"change_24h":-0.67,"change_amount":-23.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":3471.12,"closing_rate":3471.12,"day_high":3480.84,"day_low":3458.62,"buy_rate":3462.1,"sell_rate":3480.14,"change_24h":-0.02,"change_amount":-0.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":3489.61,"closing_rate":3489.61,"day_high":3508.8,"day_low":3467.63,"buy_rate":3480.54,"sell_rate":3498.68,"change_24h":-0.58,"change_amount":-20.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":3471.21,"closing_rate":3471.21,"day_high":3488.57,"day_low":3451.08,"buy_rate":3462.18,"sell_rate":3480.24,"change_24h":0.71,"change_amount":24.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":3486.55,"closing_rate":3486.55,"day_high":3486.55,"day_low":3486.55,"buy_rate":3477.48,"sell_rate":3495.62,"change_24h":-0.13,"change_amount":-4.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":3488.64,"closing_rate":3488.64,"day_high":3499.8,"day_low":3474.69,"buy_rate":3479.57,"sell_rate":3497.71,"change_24h":0.5,"change_amount":17.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":3470.94,"closing_rate":3470.94,"day_high":3488.64,"day_low":3450.46,"buy_rate":3461.92,"sell_rate":3479.96,"change_24h":0.2,"change_amount":6.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":3471.63,"closing_rate":3471.63,"day_high":3487.6,"day_low":3452.88,"buy_rate":3462.6,"sell_rate":3480.66,"change_24h":-0.5,"change_amount":-17.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":3480.33,"closing_rate":3480.33,"day_high":3490.42,"day_low":3467.45,"buy_rate":3471.28,"sell_rate":3489.38,"change_24h":0.64,"change_amount":22.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":3482.77,"closing_rate":3482.77,"day_high":3489.74,"day_low":3473.02,"buy_rate":3473.71,"sell_rate":3491.83,"change_24h":0.57,"change_amount":19.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":3500.62,"closing_rate":3500.62,"day_high":3515.67,"day_low":3482.77,"buy_rate":3491.52,"sell_rate":3509.72,"change_24h":0.42,"change_amount":14.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":3518.92,"closing_rate":3518.92,"day_high":3518.92,"day_low":3518.92,"buy_rate":3509.77,"sell_rate":3528.07,"change_24h":-0.6,"change_amount":-21.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":3532.7,"closing_rate":3532.7,"day_high":3543.3,"day_low":3519.28,"buy_rate":3523.51,"sell_rate":3541.89,"change_24h":0.73,"change_amount":25.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":3532.7,"closing_rate":3532.7,"day_high":3542.94,"day_low":3519.63,"buy_rate":3523.51,"sell_rate":3541.89,"change_24h":0.47,"change_amount":16.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":3527.76,"closing_rate":3527.76,"day_high":3536.23,"day_low":3516.47,"buy_rate":3518.59,"sell_rate":3536.93,"change_24h":0.6,"change_amount":21.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}