{"market":"Pakistan","currency":"PKR","karat":18,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":904504,"closing_rate":904504,"day_high":906223,"day_low":902062,"buy_rate":902152.29,"sell_rate":906855.71,"change_24h":0.32,"change_amount":2894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":899556,"closing_rate":899556,"day_high":899556,"day_low":899556,"buy_rate":897217.15,"sell_rate":901894.85,"change_24h":0.26,"change_amount":2339,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":903078,"closing_rate":903078,"day_high":908226,"day_low":897208,"buy_rate":900730,"sell_rate":905426,"change_24h":-0.6,"change_amount":-5418,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":908164,"closing_rate":908164,"day_high":911978,"day_low":903623,"buy_rate":905802.77,"sell_rate":910525.23,"change_24h":0.38,"change_amount":3451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":905448,"closing_rate":905448,"day_high":908979,"day_low":901192,"buy_rate":903093.84,"sell_rate":907802.16,"change_24h":-0.13,"change_amount":-1177,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":906264,"closing_rate":906264,"day_high":908077,"day_low":903726,"buy_rate":903907.71,"sell_rate":908620.29,"change_24h":-0.53,"change_amount":-4803,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":911276,"closing_rate":911276,"day_high":913190,"day_low":908633,"buy_rate":908906.68,"sell_rate":913645.32,"change_24h":0.14,"change_amount":1276,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":910548,"closing_rate":910548,"day_high":915465,"day_low":904903,"buy_rate":908180.58,"sell_rate":912915.42,"change_24h":-0.7,"change_amount":-6374,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":907191,"closing_rate":907191,"day_high":907191,"day_low":907191,"buy_rate":904832.3,"sell_rate":909549.7,"change_24h":-0.24,"change_amount":-2177,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":910469,"closing_rate":910469,"day_high":912654,"day_low":907555,"buy_rate":908101.78,"sell_rate":912836.22,"change_24h":-0.5,"change_amount":-4552,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":909559,"closing_rate":909559,"day_high":914016,"day_low":904375,"buy_rate":907194.15,"sell_rate":911923.85,"change_24h":0.35,"change_amount":3183,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":907834,"closing_rate":907834,"day_high":909468,"day_low":905474,"buy_rate":905473.63,"sell_rate":910194.37,"change_24h":-0.67,"change_amount":-6082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":906565,"closing_rate":906565,"day_high":909103,"day_low":903301,"buy_rate":904207.93,"sell_rate":908922.07,"change_24h":-0.02,"change_amount":-181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":906656,"closing_rate":906656,"day_high":911643,"day_low":900944,"buy_rate":904298.69,"sell_rate":909013.31,"change_24h":-0.58,"change_amount":-5259,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":907291,"closing_rate":907291,"day_high":911827,"day_low":902029,"buy_rate":904932.04,"sell_rate":909649.96,"change_24h":0.71,"change_amount":6442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":903676,"closing_rate":903676,"day_high":903676,"day_low":903676,"buy_rate":901326.44,"sell_rate":906025.56,"change_24h":-0.13,"change_amount":-1175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":906759,"closing_rate":906759,"day_high":909661,"day_low":903132,"buy_rate":904401.43,"sell_rate":909116.57,"change_24h":0.5,"change_amount":4534,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":903957,"closing_rate":903957,"day_high":908567,"day_low":898624,"buy_rate":901606.71,"sell_rate":906307.29,"change_24h":0.2,"change_amount":1808,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":906677,"closing_rate":906677,"day_high":910848,"day_low":901781,"buy_rate":904319.64,"sell_rate":909034.36,"change_24h":-0.5,"change_amount":-4533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":910044,"closing_rate":910044,"day_high":912683,"day_low":906677,"buy_rate":907677.89,"sell_rate":912410.11,"change_24h":0.64,"change_amount":5824,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":911046,"closing_rate":911046,"day_high":912868,"day_low":908495,"buy_rate":908677.28,"sell_rate":913414.72,"change_24h":0.57,"change_amount":5193,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":909500,"closing_rate":909500,"day_high":913411,"day_low":904862,"buy_rate":907135.3,"sell_rate":911864.7,"change_24h":0.42,"change_amount":3820,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":912420,"closing_rate":912420,"day_high":912420,"day_low":912420,"buy_rate":910047.71,"sell_rate":914792.29,"change_24h":-0.6,"change_amount":-5475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":917097,"closing_rate":917097,"day_high":919848,"day_low":913612,"buy_rate":914712.55,"sell_rate":919481.45,"change_24h":0.73,"change_amount":6695,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":911627,"closing_rate":911627,"day_high":914271,"day_low":908254,"buy_rate":909256.77,"sell_rate":913997.23,"change_24h":0.47,"change_amount":4285,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":915104,"closing_rate":915104,"day_high":917300,"day_low":912176,"buy_rate":912724.73,"sell_rate":917483.27,"change_24h":0.6,"change_amount":5491,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":916295,"closing_rate":916295,"day_high":918036,"day_low":913821,"buy_rate":913912.63,"sell_rate":918677.37,"change_24h":0.14,"change_amount":1283,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":912190,"closing_rate":912190,"day_high":915291,"day_low":908359,"buy_rate":909818.31,"sell_rate":914561.69,"change_24h":0.53,"change_amount":4835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}