{"market":"Pakistan","currency":"PKR","karat":18,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":27866.72,"closing_rate":27866.72,"day_high":27997.69,"day_low":27713.45,"buy_rate":27794.27,"sell_rate":27939.17,"change_24h":0.49,"change_amount":136.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":27700.52,"closing_rate":27700.52,"day_high":27753.15,"day_low":27625.73,"buy_rate":27628.5,"sell_rate":27772.54,"change_24h":0.32,"change_amount":88.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":27642.47,"closing_rate":27642.47,"day_high":27642.47,"day_low":27642.47,"buy_rate":27570.6,"sell_rate":27714.34,"change_24h":0.26,"change_amount":71.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":27767.42,"closing_rate":27767.42,"day_high":27925.69,"day_low":27586.93,"buy_rate":27695.22,"sell_rate":27839.62,"change_24h":-0.6,"change_amount":-166.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":27873.34,"closing_rate":27873.34,"day_high":27990.41,"day_low":27733.97,"buy_rate":27800.87,"sell_rate":27945.81,"change_24h":0.38,"change_amount":105.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":27751.23,"closing_rate":27751.23,"day_high":27859.46,"day_low":27620.8,"buy_rate":27679.08,"sell_rate":27823.38,"change_24h":-0.13,"change_amount":-36.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":27781.79,"closing_rate":27781.79,"day_high":27837.35,"day_low":27704,"buy_rate":27709.56,"sell_rate":27854.02,"change_24h":-0.53,"change_amount":-147.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":27907.37,"closing_rate":27907.37,"day_high":27965.98,"day_low":27826.44,"buy_rate":27834.81,"sell_rate":27979.93,"change_24h":0.14,"change_amount":39.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":27790.65,"closing_rate":27790.65,"day_high":27940.72,"day_low":27618.35,"buy_rate":27718.39,"sell_rate":27862.91,"change_24h":-0.7,"change_amount":-194.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":27882.66,"closing_rate":27882.66,"day_high":27882.66,"day_low":27882.66,"buy_rate":27810.17,"sell_rate":27955.15,"change_24h":-0.24,"change_amount":-66.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":28045.32,"closing_rate":28045.32,"day_high":28112.63,"day_low":27955.57,"buy_rate":27972.4,"sell_rate":28118.24,"change_24h":-0.5,"change_amount":-140.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":27933.59,"closing_rate":27933.59,"day_high":28070.46,"day_low":27774.37,"buy_rate":27860.96,"sell_rate":28006.22,"change_24h":0.35,"change_amount":97.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":28088.07,"closing_rate":28088.07,"day_high":28138.63,"day_low":28015.04,"buy_rate":28015.04,"sell_rate":28161.1,"change_24h":-0.67,"change_amount":-188.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":28144.36,"closing_rate":28144.36,"day_high":28223.16,"day_low":28043.04,"buy_rate":28071.18,"sell_rate":28217.54,"change_24h":-0.02,"change_amount":-5.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":28062.98,"closing_rate":28062.98,"day_high":28217.33,"day_low":27886.18,"buy_rate":27990.02,"sell_rate":28135.94,"change_24h":-0.58,"change_amount":-162.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":28212.51,"closing_rate":28212.51,"day_high":28353.57,"day_low":28048.88,"buy_rate":28139.16,"sell_rate":28285.86,"change_24h":0.71,"change_amount":200.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":28161.82,"closing_rate":28161.82,"day_high":28161.82,"day_low":28161.82,"buy_rate":28088.6,"sell_rate":28235.04,"change_24h":-0.13,"change_amount":-36.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":28038.45,"closing_rate":28038.45,"day_high":28128.17,"day_low":27926.3,"buy_rate":27965.55,"sell_rate":28111.35,"change_24h":0.5,"change_amount":140.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":28114.36,"closing_rate":28114.36,"day_high":28257.74,"day_low":27948.49,"buy_rate":28041.26,"sell_rate":28187.46,"change_24h":0.2,"change_amount":56.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":28272.69,"closing_rate":28272.69,"day_high":28402.74,"day_low":28120.02,"buy_rate":28199.18,"sell_rate":28346.2,"change_24h":-0.5,"change_amount":-141.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":28406.2,"closing_rate":28406.2,"day_high":28488.58,"day_low":28301.1,"buy_rate":28332.34,"sell_rate":28480.06,"change_24h":0.64,"change_amount":181.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":28454.57,"closing_rate":28454.57,"day_high":28511.48,"day_low":28374.9,"buy_rate":28380.59,"sell_rate":28528.55,"change_24h":0.57,"change_amount":162.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":28446.04,"closing_rate":28446.04,"day_high":28568.36,"day_low":28300.97,"buy_rate":28372.08,"sell_rate":28520,"change_24h":0.42,"change_amount":119.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":28394.93,"closing_rate":28394.93,"day_high":28394.93,"day_low":28394.93,"buy_rate":28321.1,"sell_rate":28468.76,"change_24h":-0.6,"change_amount":-170.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":28307.18,"closing_rate":28307.18,"day_high":28392.1,"day_low":28199.61,"buy_rate":28233.58,"sell_rate":28380.78,"change_24h":0.73,"change_amount":206.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":28290.21,"closing_rate":28290.21,"day_high":28372.25,"day_low":28185.54,"buy_rate":28216.66,"sell_rate":28363.76,"change_24h":0.47,"change_amount":132.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":28426.66,"closing_rate":28426.66,"day_high":28494.88,"day_low":28335.69,"buy_rate":28352.75,"sell_rate":28500.57,"change_24h":0.6,"change_amount":170.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}