{"market":"Pakistan","currency":"PKR","karat":18,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":29051.33,"closing_rate":29051.33,"day_high":29123.96,"day_low":28955.46,"buy_rate":28951.33,"sell_rate":29121.33,"change_24h":0.9636,"change_amount":279.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":28774.05,"closing_rate":28774.05,"day_high":28848.86,"day_low":28676.22,"buy_rate":28674.05,"sell_rate":28844.05,"change_24h":0.0066,"change_amount":1.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":29095,"closing_rate":29095,"day_high":29150.28,"day_low":29016.44,"buy_rate":29019.35,"sell_rate":29170.65,"change_24h":0.32,"change_amount":93.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":29208.91,"closing_rate":29208.91,"day_high":29208.91,"day_low":29208.91,"buy_rate":29132.97,"sell_rate":29284.85,"change_24h":0.26,"change_amount":75.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":29267.44,"closing_rate":29267.44,"day_high":29434.26,"day_low":29077.2,"buy_rate":29191.34,"sell_rate":29343.54,"change_24h":-0.6,"change_amount":-175.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":29232.36,"closing_rate":29232.36,"day_high":29355.14,"day_low":29086.2,"buy_rate":29156.36,"sell_rate":29308.36,"change_24h":0.38,"change_amount":111.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":29346.81,"closing_rate":29346.81,"day_high":29461.26,"day_low":29208.88,"buy_rate":29270.51,"sell_rate":29423.11,"change_24h":-0.13,"change_amount":-38.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":29367.37,"closing_rate":29367.37,"day_high":29426.1,"day_low":29285.14,"buy_rate":29291.01,"sell_rate":29443.73,"change_24h":-0.53,"change_amount":-155.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":29297.06,"closing_rate":29297.06,"day_high":29358.58,"day_low":29212.1,"buy_rate":29220.89,"sell_rate":29373.23,"change_24h":0.14,"change_amount":41.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":29273.64,"closing_rate":29273.64,"day_high":29431.72,"day_low":29092.14,"buy_rate":29197.53,"sell_rate":29349.75,"change_24h":-0.7,"change_amount":-204.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":29444.42,"closing_rate":29444.42,"day_high":29444.42,"day_low":29444.42,"buy_rate":29367.86,"sell_rate":29520.98,"change_24h":-0.24,"change_amount":-70.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":29497.52,"closing_rate":29497.52,"day_high":29568.31,"day_low":29403.13,"buy_rate":29420.83,"sell_rate":29574.21,"change_24h":-0.5,"change_amount":-147.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":29618.96,"closing_rate":29618.96,"day_high":29764.09,"day_low":29450.13,"buy_rate":29541.95,"sell_rate":29695.97,"change_24h":0.35,"change_amount":103.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":29764.81,"closing_rate":29764.81,"day_high":29818.39,"day_low":29687.42,"buy_rate":29687.42,"sell_rate":29842.2,"change_24h":-0.67,"change_amount":-199.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":29678.74,"closing_rate":29678.74,"day_high":29761.84,"day_low":29571.9,"buy_rate":29601.58,"sell_rate":29755.9,"change_24h":-0.02,"change_amount":-5.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":29687.65,"closing_rate":29687.65,"day_high":29850.93,"day_low":29500.62,"buy_rate":29610.46,"sell_rate":29764.84,"change_24h":-0.58,"change_amount":-172.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":29735.23,"closing_rate":29735.23,"day_high":29883.91,"day_low":29562.77,"buy_rate":29657.92,"sell_rate":29812.54,"change_24h":0.71,"change_amount":211.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":29593.18,"closing_rate":29593.18,"day_high":29593.18,"day_low":29593.18,"buy_rate":29516.24,"sell_rate":29670.12,"change_24h":-0.13,"change_amount":-38.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":29566.57,"closing_rate":29566.57,"day_high":29661.18,"day_low":29448.3,"buy_rate":29489.7,"sell_rate":29643.44,"change_24h":0.5,"change_amount":147.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":29445.84,"closing_rate":29445.84,"day_high":29596.01,"day_low":29272.11,"buy_rate":29369.28,"sell_rate":29522.4,"change_24h":0.2,"change_amount":58.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":29590.84,"closing_rate":29590.84,"day_high":29726.96,"day_low":29431.05,"buy_rate":29513.9,"sell_rate":29667.78,"change_24h":-0.5,"change_amount":-147.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":29760.47,"closing_rate":29760.47,"day_high":29846.78,"day_low":29650.36,"buy_rate":29683.09,"sell_rate":29837.85,"change_24h":0.64,"change_amount":190.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":29624.2,"closing_rate":29624.2,"day_high":29683.45,"day_low":29541.25,"buy_rate":29547.18,"sell_rate":29701.22,"change_24h":0.57,"change_amount":168.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":29788.03,"closing_rate":29788.03,"day_high":29916.12,"day_low":29636.11,"buy_rate":29710.58,"sell_rate":29865.48,"change_24h":0.42,"change_amount":125.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":29856.7,"closing_rate":29856.7,"day_high":29856.7,"day_low":29856.7,"buy_rate":29779.07,"sell_rate":29934.33,"change_24h":-0.6,"change_amount":-179.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":29681.58,"closing_rate":29681.58,"day_high":29770.62,"day_low":29568.79,"buy_rate":29604.41,"sell_rate":29758.75,"change_24h":0.73,"change_amount":216.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":29815.75,"closing_rate":29815.75,"day_high":29902.22,"day_low":29705.43,"buy_rate":29738.23,"sell_rate":29893.27,"change_24h":0.47,"change_amount":140.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":29845.6,"closing_rate":29845.6,"day_high":29917.23,"day_low":29750.09,"buy_rate":29768,"sell_rate":29923.2,"change_24h":0.6,"change_amount":179.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":29708.94,"closing_rate":29708.94,"day_high":29765.39,"day_low":29628.73,"buy_rate":29631.7,"sell_rate":29786.18,"change_24h":0.14,"change_amount":41.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":29807.3,"closing_rate":29807.3,"day_high":29908.64,"day_low":29682.11,"buy_rate":29729.8,"sell_rate":29884.8,"change_24h":0.53,"change_amount":157.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}