{"market":"Pakistan","currency":"PKR","karat":18,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":286701,"closing_rate":286701,"day_high":288048,"day_low":285124,"buy_rate":285955.58,"sell_rate":287446.42,"change_24h":0.49,"change_amount":1405,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":286700,"closing_rate":286700,"day_high":287961,"day_low":285209,"buy_rate":285700,"sell_rate":287400,"change_24h":-1.3125,"change_amount":-3763,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":290513,"closing_rate":290513,"day_high":291239,"day_low":289554,"buy_rate":289513,"sell_rate":291213,"change_24h":0.9634,"change_amount":2799,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":287741,"closing_rate":287741,"day_high":288489,"day_low":286763,"buy_rate":286741,"sell_rate":288441,"change_24h":0.007,"change_amount":20,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":285445,"closing_rate":285445,"day_high":285987,"day_low":284674,"buy_rate":284702.84,"sell_rate":286187.16,"change_24h":0.32,"change_amount":913,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":286189,"closing_rate":286189,"day_high":286189,"day_low":286189,"buy_rate":285444.91,"sell_rate":286933.09,"change_24h":0.26,"change_amount":744,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":287598,"closing_rate":287598,"day_high":289237,"day_low":285729,"buy_rate":286850.25,"sell_rate":288345.75,"change_24h":-0.6,"change_amount":-1726,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":285854,"closing_rate":285854,"day_high":287055,"day_low":284425,"buy_rate":285110.78,"sell_rate":286597.22,"change_24h":0.38,"change_amount":1086,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":285198,"closing_rate":285198,"day_high":286310,"day_low":283858,"buy_rate":284456.49,"sell_rate":285939.51,"change_24h":-0.13,"change_amount":-371,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":286660,"closing_rate":286660,"day_high":287233,"day_low":285857,"buy_rate":285914.68,"sell_rate":287405.32,"change_24h":-0.53,"change_amount":-1519,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":287292,"closing_rate":287292,"day_high":287895,"day_low":286459,"buy_rate":286545.04,"sell_rate":288038.96,"change_24h":0.14,"change_amount":402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":287522,"closing_rate":287522,"day_high":289075,"day_low":285739,"buy_rate":286774.44,"sell_rate":288269.56,"change_24h":-0.7,"change_amount":-2013,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":288677,"closing_rate":288677,"day_high":288677,"day_low":288677,"buy_rate":287926.44,"sell_rate":289427.56,"change_24h":-0.24,"change_amount":-693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":288389,"closing_rate":288389,"day_high":289081,"day_low":287466,"buy_rate":287639.19,"sell_rate":289138.81,"change_24h":-0.5,"change_amount":-1442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":288476,"closing_rate":288476,"day_high":289890,"day_low":286832,"buy_rate":287725.96,"sell_rate":289226.04,"change_24h":0.35,"change_amount":1010,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":287584,"closing_rate":287584,"day_high":288102,"day_low":286836,"buy_rate":286836.28,"sell_rate":288331.72,"change_24h":-0.67,"change_amount":-1927,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":286924,"closing_rate":286924,"day_high":287727,"day_low":285891,"buy_rate":286178,"sell_rate":287670,"change_24h":-0.02,"change_amount":-57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":288395,"closing_rate":288395,"day_high":289981,"day_low":286578,"buy_rate":287645.17,"sell_rate":289144.83,"change_24h":-0.58,"change_amount":-1673,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":288193,"closing_rate":288193,"day_high":289634,"day_low":286521,"buy_rate":287443.7,"sell_rate":288942.3,"change_24h":0.71,"change_amount":2046,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":288279,"closing_rate":288279,"day_high":288279,"day_low":288279,"buy_rate":287529.47,"sell_rate":289028.53,"change_24h":-0.13,"change_amount":-375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":289844,"closing_rate":289844,"day_high":290772,"day_low":288685,"buy_rate":289090.41,"sell_rate":290597.59,"change_24h":0.5,"change_amount":1449,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":288230,"closing_rate":288230,"day_high":289700,"day_low":286529,"buy_rate":287480.6,"sell_rate":288979.4,"change_24h":0.2,"change_amount":576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":287082,"closing_rate":287082,"day_high":288403,"day_low":285532,"buy_rate":286335.59,"sell_rate":287828.41,"change_24h":-0.5,"change_amount":-1435,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":288641,"closing_rate":288641,"day_high":289478,"day_low":287573,"buy_rate":287890.53,"sell_rate":289391.47,"change_24h":0.64,"change_amount":1847,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":288036,"closing_rate":288036,"day_high":288612,"day_low":287229,"buy_rate":287287.11,"sell_rate":288784.89,"change_24h":0.57,"change_amount":1642,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":288642,"closing_rate":288642,"day_high":289883,"day_low":287170,"buy_rate":287891.53,"sell_rate":289392.47,"change_24h":0.42,"change_amount":1212,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":287006,"closing_rate":287006,"day_high":287006,"day_low":287006,"buy_rate":286259.78,"sell_rate":287752.22,"change_24h":-0.6,"change_amount":-1722,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":286290,"closing_rate":286290,"day_high":287149,"day_low":285202,"buy_rate":285545.65,"sell_rate":287034.35,"change_24h":0.73,"change_amount":2090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":286663,"closing_rate":286663,"day_high":287494,"day_low":285602,"buy_rate":285917.68,"sell_rate":287408.32,"change_24h":0.47,"change_amount":1347,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":287554,"closing_rate":287554,"day_high":288244,"day_low":286634,"buy_rate":286806.36,"sell_rate":288301.64,"change_24h":0.6,"change_amount":1725,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}