{"market":"Pakistan","currency":"PKR","karat":18,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":340244,"closing_rate":340244,"day_high":340890,"day_low":339325,"buy_rate":339359.37,"sell_rate":341128.63,"change_24h":0.32,"change_amount":1089,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":340278,"closing_rate":340278,"day_high":340278,"day_low":340278,"buy_rate":339393.28,"sell_rate":341162.72,"change_24h":0.26,"change_amount":885,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":339125,"closing_rate":339125,"day_high":341058,"day_low":336921,"buy_rate":338243.28,"sell_rate":340006.73,"change_24h":-0.6,"change_amount":-2035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":338246,"closing_rate":338246,"day_high":339667,"day_low":336555,"buy_rate":337366.56,"sell_rate":339125.44,"change_24h":0.38,"change_amount":1285,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":337201,"closing_rate":337201,"day_high":338516,"day_low":335616,"buy_rate":336324.28,"sell_rate":338077.72,"change_24h":-0.13,"change_amount":-438,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":335357,"closing_rate":335357,"day_high":336028,"day_low":334418,"buy_rate":334485.07,"sell_rate":336228.93,"change_24h":-0.53,"change_amount":-1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":335693,"closing_rate":335693,"day_high":336398,"day_low":334719,"buy_rate":334820.2,"sell_rate":336565.8,"change_24h":0.14,"change_amount":470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":335492,"closing_rate":335492,"day_high":337304,"day_low":333412,"buy_rate":334619.72,"sell_rate":336364.28,"change_24h":-0.7,"change_amount":-2348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":333624,"closing_rate":333624,"day_high":333624,"day_low":333624,"buy_rate":332756.58,"sell_rate":334491.42,"change_24h":-0.24,"change_amount":-801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":332295,"closing_rate":332295,"day_high":333093,"day_low":331232,"buy_rate":331431.03,"sell_rate":333158.97,"change_24h":-0.5,"change_amount":-1661,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":332794,"closing_rate":332794,"day_high":334425,"day_low":330897,"buy_rate":331928.74,"sell_rate":333659.26,"change_24h":0.35,"change_amount":1165,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":332229,"closing_rate":332229,"day_high":332827,"day_low":331365,"buy_rate":331365.2,"sell_rate":333092.8,"change_24h":-0.67,"change_amount":-2226,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":330280,"closing_rate":330280,"day_high":331205,"day_low":329091,"buy_rate":329421.27,"sell_rate":331138.73,"change_24h":-0.02,"change_amount":-66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":331507,"closing_rate":331507,"day_high":333330,"day_low":329419,"buy_rate":330645.08,"sell_rate":332368.92,"change_24h":-0.58,"change_amount":-1923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":329989,"closing_rate":329989,"day_high":331639,"day_low":328075,"buy_rate":329131.03,"sell_rate":330846.97,"change_24h":0.71,"change_amount":2343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":331647,"closing_rate":331647,"day_high":331647,"day_low":331647,"buy_rate":330784.72,"sell_rate":332509.28,"change_24h":-0.13,"change_amount":-431,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":333280,"closing_rate":333280,"day_high":334346,"day_low":331947,"buy_rate":332413.47,"sell_rate":334146.53,"change_24h":0.5,"change_amount":1666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":332515,"closing_rate":332515,"day_high":334211,"day_low":330553,"buy_rate":331650.46,"sell_rate":333379.54,"change_24h":0.2,"change_amount":665,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":331951,"closing_rate":331951,"day_high":333478,"day_low":330158,"buy_rate":331087.93,"sell_rate":332814.07,"change_24h":-0.5,"change_amount":-1660,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":331918,"closing_rate":331918,"day_high":332881,"day_low":330690,"buy_rate":331055.01,"sell_rate":332780.99,"change_24h":0.64,"change_amount":2124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":333787,"closing_rate":333787,"day_high":334455,"day_low":332852,"buy_rate":332919.15,"sell_rate":334654.85,"change_24h":0.57,"change_amount":1903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":333287,"closing_rate":333287,"day_high":334720,"day_low":331587,"buy_rate":332420.45,"sell_rate":334153.55,"change_24h":0.42,"change_amount":1400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":334122,"closing_rate":334122,"day_high":334122,"day_low":334122,"buy_rate":333253.28,"sell_rate":334990.72,"change_24h":-0.6,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":333688,"closing_rate":333688,"day_high":334689,"day_low":332420,"buy_rate":332820.41,"sell_rate":334555.59,"change_24h":0.73,"change_amount":2436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":332989,"closing_rate":332989,"day_high":333955,"day_low":331757,"buy_rate":332123.23,"sell_rate":333854.77,"change_24h":0.47,"change_amount":1565,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":332457,"closing_rate":332457,"day_high":333255,"day_low":331393,"buy_rate":331592.61,"sell_rate":333321.39,"change_24h":0.6,"change_amount":1995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":333257,"closing_rate":333257,"day_high":333890,"day_low":332357,"buy_rate":332390.53,"sell_rate":334123.47,"change_24h":0.14,"change_amount":467,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":334831,"closing_rate":334831,"day_high":335969,"day_low":333425,"buy_rate":333960.44,"sell_rate":335701.56,"change_24h":0.53,"change_amount":1775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":334263,"closing_rate":334263,"day_high":335633,"day_low":332625,"buy_rate":333393.92,"sell_rate":335132.08,"change_24h":-0.17,"change_amount":-568,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":333762,"closing_rate":333762,"day_high":333762,"day_low":333762,"buy_rate":332894.22,"sell_rate":334629.78,"change_24h":-0.47,"change_amount":-1569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":334063,"closing_rate":334063,"day_high":335366,"day_low":332493,"buy_rate":333194.44,"sell_rate":334931.56,"change_24h":-0.55,"change_amount":-1837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":335742,"closing_rate":335742,"day_high":336481,"day_low":334735,"buy_rate":334869.07,"sell_rate":336614.93,"change_24h":-0.08,"change_amount":-269,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":335005,"closing_rate":335005,"day_high":335709,"day_low":334033,"buy_rate":334133.99,"sell_rate":335876.01,"change_24h":0.38,"change_amount":1273,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":335710,"closing_rate":335710,"day_high":336919,"day_low":334233,"buy_rate":334837.15,"sell_rate":336582.85,"change_24h":0.44,"change_amount":1477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":336957,"closing_rate":336957,"day_high":337732,"day_low":335912,"buy_rate":336080.91,"sell_rate":337833.09,"change_24h":0.4,"change_amount":1348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":335147,"closing_rate":335147,"day_high":336018,"day_low":334008,"buy_rate":334275.62,"sell_rate":336018.38,"change_24h":0.71,"change_amount":2380,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":334145,"closing_rate":334145,"day_high":334145,"day_low":334145,"buy_rate":333276.22,"sell_rate":335013.78,"change_24h":0.79,"change_amount":2640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":333378,"closing_rate":333378,"day_high":334178,"day_low":332311,"buy_rate":332511.22,"sell_rate":334244.78,"change_24h":-0.56,"change_amount":-1867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":333946,"closing_rate":333946,"day_high":335115,"day_low":332510,"buy_rate":333077.74,"sell_rate":334814.26,"change_24h":-0.2,"change_amount":-668,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":332053,"closing_rate":332053,"day_high":333580,"day_low":330260,"buy_rate":331189.66,"sell_rate":332916.34,"change_24h":0.24,"change_amount":797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":330697,"closing_rate":330697,"day_high":332185,"day_low":328944,"buy_rate":329837.19,"sell_rate":331556.81,"change_24h":-0.02,"change_amount":-66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":331227,"closing_rate":331227,"day_high":332154,"day_low":330035,"buy_rate":330365.81,"sell_rate":332088.19,"change_24h":0.27,"change_amount":894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":330962,"closing_rate":330962,"day_high":332518,"day_low":329142,"buy_rate":330101.5,"sell_rate":331822.5,"change_24h":-0.49,"change_amount":-1622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":330896,"closing_rate":330896,"day_high":330896,"day_low":330896,"buy_rate":330035.67,"sell_rate":331756.33,"change_24h":0.14,"change_amount":463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":329512,"closing_rate":329512,"day_high":330896,"day_low":327864,"buy_rate":328655.27,"sell_rate":330368.73,"change_24h":-0.4,"change_amount":-1318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":329018,"closing_rate":329018,"day_high":329775,"day_low":327998,"buy_rate":328162.55,"sell_rate":329873.45,"change_24h":0.21,"change_amount":691,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":329843,"closing_rate":329843,"day_high":331294,"day_low":328128,"buy_rate":328985.41,"sell_rate":330700.59,"change_24h":0.03,"change_amount":99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":328333,"closing_rate":328333,"day_high":329548,"day_low":326856,"buy_rate":327479.33,"sell_rate":329186.67,"change_24h":-0.56,"change_amount":-1839,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":326830,"closing_rate":326830,"day_high":328333,"day_low":325065,"buy_rate":325980.24,"sell_rate":327679.76,"change_24h":0.06,"change_amount":196,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":325010,"closing_rate":325010,"day_high":325628,"day_low":324132,"buy_rate":324164.97,"sell_rate":325855.03,"change_24h":-0.64,"change_amount":-2080,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":323200,"closing_rate":323200,"day_high":323200,"day_low":323200,"buy_rate":322359.68,"sell_rate":324040.32,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":323686,"closing_rate":323686,"day_high":325272,"day_low":321841,"buy_rate":322844.42,"sell_rate":324527.58,"change_24h":0.39,"change_amount":1262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":324758,"closing_rate":324758,"day_high":325472,"day_low":323784,"buy_rate":323913.63,"sell_rate":325602.37,"change_24h":0.43,"change_amount":1396,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":323496,"closing_rate":323496,"day_high":324952,"day_low":321781,"buy_rate":322654.91,"sell_rate":324337.09,"change_24h":-0.27,"change_amount":-873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":325154,"closing_rate":325154,"day_high":326552,"day_low":323496,"buy_rate":324308.6,"sell_rate":325999.4,"change_24h":-0.38,"change_amount":-1236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":325773,"closing_rate":325773,"day_high":327337,"day_low":323949,"buy_rate":324925.99,"sell_rate":326620.01,"change_24h":0.06,"change_amount":195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":326034,"closing_rate":326034,"day_high":327762,"day_low":324045,"buy_rate":325186.31,"sell_rate":326881.69,"change_24h":-0.33,"change_amount":-1076,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":325513,"closing_rate":325513,"day_high":325513,"day_low":325513,"buy_rate":324666.67,"sell_rate":326359.33,"change_24h":0.23,"change_amount":749,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":326002,"closing_rate":326002,"day_high":327795,"day_low":323948,"buy_rate":325154.39,"sell_rate":326849.61,"change_24h":-0.28,"change_amount":-913,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":326230,"closing_rate":326230,"day_high":327665,"day_low":324534,"buy_rate":325381.8,"sell_rate":327078.2,"change_24h":-0.62,"change_amount":-2023,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":327836,"closing_rate":327836,"day_high":328656,"day_low":326754,"buy_rate":326983.63,"sell_rate":328688.37,"change_24h":0.14,"change_amount":459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":326562,"closing_rate":326562,"day_high":327934,"day_low":324929,"buy_rate":325712.94,"sell_rate":327411.06,"change_24h":0.16,"change_amount":522,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":325326,"closing_rate":325326,"day_high":326725,"day_low":323667,"buy_rate":324480.15,"sell_rate":326171.85,"change_24h":0.05,"change_amount":163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":323836,"closing_rate":323836,"day_high":324872,"day_low":322541,"buy_rate":322994.03,"sell_rate":324677.97,"change_24h":0.75,"change_amount":2429,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":322193,"closing_rate":322193,"day_high":322193,"day_low":322193,"buy_rate":321355.3,"sell_rate":323030.7,"change_24h":-0.57,"change_amount":-1837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":321582,"closing_rate":321582,"day_high":322418,"day_low":320489,"buy_rate":320745.89,"sell_rate":322418.11,"change_24h":-0.05,"change_amount":-161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":323458,"closing_rate":323458,"day_high":324719,"day_low":321938,"buy_rate":322617.01,"sell_rate":324298.99,"change_24h":-0.62,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":322491,"closing_rate":322491,"day_high":323394,"day_low":321330,"buy_rate":321652.52,"sell_rate":323329.48,"change_24h":-0.28,"change_amount":-903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":323040,"closing_rate":323040,"day_high":324752,"day_low":321069,"buy_rate":322200.1,"sell_rate":323879.9,"change_24h":0.63,"change_amount":2035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":322814,"closing_rate":322814,"day_high":323524,"day_low":321846,"buy_rate":321974.68,"sell_rate":323653.32,"change_24h":0.41,"change_amount":1324,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":320984,"closing_rate":320984,"day_high":322364,"day_low":319347,"buy_rate":320149.44,"sell_rate":321818.56,"change_24h":0.11,"change_amount":353,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":319928,"closing_rate":319928,"day_high":319928,"day_low":319928,"buy_rate":319096.19,"sell_rate":320759.81,"change_24h":-0.01,"change_amount":-32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":318400,"closing_rate":318400,"day_high":320215,"day_low":316330,"buy_rate":317572.16,"sell_rate":319227.84,"change_24h":-0.26,"change_amount":-828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":319679,"closing_rate":319679,"day_high":320510,"day_low":318592,"buy_rate":318847.83,"sell_rate":320510.17,"change_24h":0.48,"change_amount":1534,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":318850,"closing_rate":318850,"day_high":319743,"day_low":317702,"buy_rate":318020.99,"sell_rate":319679.01,"change_24h":-0.53,"change_amount":-1690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":318786,"closing_rate":318786,"day_high":319519,"day_low":317798,"buy_rate":317957.16,"sell_rate":319614.84,"change_24h":0.15,"change_amount":478,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":318563,"closing_rate":318563,"day_high":320156,"day_low":316715,"buy_rate":317734.74,"sell_rate":319391.26,"change_24h":0.34,"change_amount":1083,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":318595,"closing_rate":318595,"day_high":320411,"day_low":316524,"buy_rate":317766.65,"sell_rate":319423.35,"change_24h":0.66,"change_amount":2103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":316884,"closing_rate":316884,"day_high":316884,"day_low":316884,"buy_rate":316060.1,"sell_rate":317707.9,"change_24h":0.35,"change_amount":1109,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":315936,"closing_rate":315936,"day_high":317295,"day_low":314325,"buy_rate":315114.57,"sell_rate":316757.43,"change_24h":0.21,"change_amount":663,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":316189,"closing_rate":316189,"day_high":317138,"day_low":314987,"buy_rate":315366.91,"sell_rate":317011.09,"change_24h":-0.33,"change_amount":-1043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":315684,"closing_rate":315684,"day_high":317105,"day_low":314011,"buy_rate":314863.22,"sell_rate":316504.78,"change_24h":0.27,"change_amount":852,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":315905,"closing_rate":315905,"day_high":317042,"day_low":314515,"buy_rate":315083.65,"sell_rate":316726.35,"change_24h":-0.32,"change_amount":-1011,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":316728,"closing_rate":316728,"day_high":317742,"day_low":315461,"buy_rate":315904.51,"sell_rate":317551.49,"change_24h":0.65,"change_amount":2059,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":317109,"closing_rate":317109,"day_high":317807,"day_low":316158,"buy_rate":316284.52,"sell_rate":317933.48,"change_24h":-0.6,"change_amount":-1903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":315469,"closing_rate":315469,"day_high":315469,"day_low":315469,"buy_rate":314648.78,"sell_rate":316289.22,"change_24h":0.66,"change_amount":2082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":315185,"closing_rate":315185,"day_high":316194,"day_low":313924,"buy_rate":314365.52,"sell_rate":316004.48,"change_24h":0.69,"change_amount":2175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":315406,"closing_rate":315406,"day_high":316005,"day_low":314554,"buy_rate":314585.94,"sell_rate":316226.06,"change_24h":0.55,"change_amount":1735,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}