{"market":"Pakistan","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":340244,"closing_rate":340244,"day_high":340890,"day_low":339325,"buy_rate":339359.37,"sell_rate":341128.63,"change_24h":0.32,"change_amount":1089,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":340278,"closing_rate":340278,"day_high":340278,"day_low":340278,"buy_rate":339393.28,"sell_rate":341162.72,"change_24h":0.26,"change_amount":885,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":339125,"closing_rate":339125,"day_high":341058,"day_low":336921,"buy_rate":338243.28,"sell_rate":340006.73,"change_24h":-0.6,"change_amount":-2035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":338246,"closing_rate":338246,"day_high":339667,"day_low":336555,"buy_rate":337366.56,"sell_rate":339125.44,"change_24h":0.38,"change_amount":1285,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":337201,"closing_rate":337201,"day_high":338516,"day_low":335616,"buy_rate":336324.28,"sell_rate":338077.72,"change_24h":-0.13,"change_amount":-438,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":335357,"closing_rate":335357,"day_high":336028,"day_low":334418,"buy_rate":334485.07,"sell_rate":336228.93,"change_24h":-0.53,"change_amount":-1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":335693,"closing_rate":335693,"day_high":336398,"day_low":334719,"buy_rate":334820.2,"sell_rate":336565.8,"change_24h":0.14,"change_amount":470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":335492,"closing_rate":335492,"day_high":337304,"day_low":333412,"buy_rate":334619.72,"sell_rate":336364.28,"change_24h":-0.7,"change_amount":-2348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":333624,"closing_rate":333624,"day_high":333624,"day_low":333624,"buy_rate":332756.58,"sell_rate":334491.42,"change_24h":-0.24,"change_amount":-801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":332295,"closing_rate":332295,"day_high":333093,"day_low":331232,"buy_rate":331431.03,"sell_rate":333158.97,"change_24h":-0.5,"change_amount":-1661,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":332794,"closing_rate":332794,"day_high":334425,"day_low":330897,"buy_rate":331928.74,"sell_rate":333659.26,"change_24h":0.35,"change_amount":1165,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":332229,"closing_rate":332229,"day_high":332827,"day_low":331365,"buy_rate":331365.2,"sell_rate":333092.8,"change_24h":-0.67,"change_amount":-2226,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":330280,"closing_rate":330280,"day_high":331205,"day_low":329091,"buy_rate":329421.27,"sell_rate":331138.73,"change_24h":-0.02,"change_amount":-66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":331507,"closing_rate":331507,"day_high":333330,"day_low":329419,"buy_rate":330645.08,"sell_rate":332368.92,"change_24h":-0.58,"change_amount":-1923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":329989,"closing_rate":329989,"day_high":331639,"day_low":328075,"buy_rate":329131.03,"sell_rate":330846.97,"change_24h":0.71,"change_amount":2343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":331647,"closing_rate":331647,"day_high":331647,"day_low":331647,"buy_rate":330784.72,"sell_rate":332509.28,"change_24h":-0.13,"change_amount":-431,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":333280,"closing_rate":333280,"day_high":334346,"day_low":331947,"buy_rate":332413.47,"sell_rate":334146.53,"change_24h":0.5,"change_amount":1666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":332515,"closing_rate":332515,"day_high":334211,"day_low":330553,"buy_rate":331650.46,"sell_rate":333379.54,"change_24h":0.2,"change_amount":665,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":331951,"closing_rate":331951,"day_high":333478,"day_low":330158,"buy_rate":331087.93,"sell_rate":332814.07,"change_24h":-0.5,"change_amount":-1660,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":331918,"closing_rate":331918,"day_high":332881,"day_low":330690,"buy_rate":331055.01,"sell_rate":332780.99,"change_24h":0.64,"change_amount":2124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":333787,"closing_rate":333787,"day_high":334455,"day_low":332852,"buy_rate":332919.15,"sell_rate":334654.85,"change_24h":0.57,"change_amount":1903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":333287,"closing_rate":333287,"day_high":334720,"day_low":331587,"buy_rate":332420.45,"sell_rate":334153.55,"change_24h":0.42,"change_amount":1400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":334122,"closing_rate":334122,"day_high":334122,"day_low":334122,"buy_rate":333253.28,"sell_rate":334990.72,"change_24h":-0.6,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":333688,"closing_rate":333688,"day_high":334689,"day_low":332420,"buy_rate":332820.41,"sell_rate":334555.59,"change_24h":0.73,"change_amount":2436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":332989,"closing_rate":332989,"day_high":333955,"day_low":331757,"buy_rate":332123.23,"sell_rate":333854.77,"change_24h":0.47,"change_amount":1565,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":332457,"closing_rate":332457,"day_high":333255,"day_low":331393,"buy_rate":331592.61,"sell_rate":333321.39,"change_24h":0.6,"change_amount":1995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":333257,"closing_rate":333257,"day_high":333890,"day_low":332357,"buy_rate":332390.53,"sell_rate":334123.47,"change_24h":0.14,"change_amount":467,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":334831,"closing_rate":334831,"day_high":335969,"day_low":333425,"buy_rate":333960.44,"sell_rate":335701.56,"change_24h":0.53,"change_amount":1775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}