{"market":"Pakistan","currency":"PKR","karat":18,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":340244,"closing_rate":340244,"day_high":340890,"day_low":339325,"buy_rate":339359.37,"sell_rate":341128.63,"change_24h":0.32,"change_amount":1089,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":340278,"closing_rate":340278,"day_high":340278,"day_low":340278,"buy_rate":339393.28,"sell_rate":341162.72,"change_24h":0.26,"change_amount":885,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":339125,"closing_rate":339125,"day_high":341058,"day_low":336921,"buy_rate":338243.28,"sell_rate":340006.73,"change_24h":-0.6,"change_amount":-2035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":338246,"closing_rate":338246,"day_high":339667,"day_low":336555,"buy_rate":337366.56,"sell_rate":339125.44,"change_24h":0.38,"change_amount":1285,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":337201,"closing_rate":337201,"day_high":338516,"day_low":335616,"buy_rate":336324.28,"sell_rate":338077.72,"change_24h":-0.13,"change_amount":-438,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":335357,"closing_rate":335357,"day_high":336028,"day_low":334418,"buy_rate":334485.07,"sell_rate":336228.93,"change_24h":-0.53,"change_amount":-1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":335693,"closing_rate":335693,"day_high":336398,"day_low":334719,"buy_rate":334820.2,"sell_rate":336565.8,"change_24h":0.14,"change_amount":470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":335492,"closing_rate":335492,"day_high":337304,"day_low":333412,"buy_rate":334619.72,"sell_rate":336364.28,"change_24h":-0.7,"change_amount":-2348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":333624,"closing_rate":333624,"day_high":333624,"day_low":333624,"buy_rate":332756.58,"sell_rate":334491.42,"change_24h":-0.24,"change_amount":-801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":332295,"closing_rate":332295,"day_high":333093,"day_low":331232,"buy_rate":331431.03,"sell_rate":333158.97,"change_24h":-0.5,"change_amount":-1661,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":332794,"closing_rate":332794,"day_high":334425,"day_low":330897,"buy_rate":331928.74,"sell_rate":333659.26,"change_24h":0.35,"change_amount":1165,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":332229,"closing_rate":332229,"day_high":332827,"day_low":331365,"buy_rate":331365.2,"sell_rate":333092.8,"change_24h":-0.67,"change_amount":-2226,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":330280,"closing_rate":330280,"day_high":331205,"day_low":329091,"buy_rate":329421.27,"sell_rate":331138.73,"change_24h":-0.02,"change_amount":-66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":331507,"closing_rate":331507,"day_high":333330,"day_low":329419,"buy_rate":330645.08,"sell_rate":332368.92,"change_24h":-0.58,"change_amount":-1923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":329989,"closing_rate":329989,"day_high":331639,"day_low":328075,"buy_rate":329131.03,"sell_rate":330846.97,"change_24h":0.71,"change_amount":2343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":331647,"closing_rate":331647,"day_high":331647,"day_low":331647,"buy_rate":330784.72,"sell_rate":332509.28,"change_24h":-0.13,"change_amount":-431,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":333280,"closing_rate":333280,"day_high":334346,"day_low":331947,"buy_rate":332413.47,"sell_rate":334146.53,"change_24h":0.5,"change_amount":1666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":332515,"closing_rate":332515,"day_high":334211,"day_low":330553,"buy_rate":331650.46,"sell_rate":333379.54,"change_24h":0.2,"change_amount":665,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":331951,"closing_rate":331951,"day_high":333478,"day_low":330158,"buy_rate":331087.93,"sell_rate":332814.07,"change_24h":-0.5,"change_amount":-1660,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":331918,"closing_rate":331918,"day_high":332881,"day_low":330690,"buy_rate":331055.01,"sell_rate":332780.99,"change_24h":0.64,"change_amount":2124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":333787,"closing_rate":333787,"day_high":334455,"day_low":332852,"buy_rate":332919.15,"sell_rate":334654.85,"change_24h":0.57,"change_amount":1903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":333287,"closing_rate":333287,"day_high":334720,"day_low":331587,"buy_rate":332420.45,"sell_rate":334153.55,"change_24h":0.42,"change_amount":1400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":334122,"closing_rate":334122,"day_high":334122,"day_low":334122,"buy_rate":333253.28,"sell_rate":334990.72,"change_24h":-0.6,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":333688,"closing_rate":333688,"day_high":334689,"day_low":332420,"buy_rate":332820.41,"sell_rate":334555.59,"change_24h":0.73,"change_amount":2436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":332989,"closing_rate":332989,"day_high":333955,"day_low":331757,"buy_rate":332123.23,"sell_rate":333854.77,"change_24h":0.47,"change_amount":1565,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":332457,"closing_rate":332457,"day_high":333255,"day_low":331393,"buy_rate":331592.61,"sell_rate":333321.39,"change_24h":0.6,"change_amount":1995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":333257,"closing_rate":333257,"day_high":333890,"day_low":332357,"buy_rate":332390.53,"sell_rate":334123.47,"change_24h":0.14,"change_amount":467,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":334831,"closing_rate":334831,"day_high":335969,"day_low":333425,"buy_rate":333960.44,"sell_rate":335701.56,"change_24h":0.53,"change_amount":1775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":334263,"closing_rate":334263,"day_high":335633,"day_low":332625,"buy_rate":333393.92,"sell_rate":335132.08,"change_24h":-0.17,"change_amount":-568,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":333762,"closing_rate":333762,"day_high":333762,"day_low":333762,"buy_rate":332894.22,"sell_rate":334629.78,"change_24h":-0.47,"change_amount":-1569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":334063,"closing_rate":334063,"day_high":335366,"day_low":332493,"buy_rate":333194.44,"sell_rate":334931.56,"change_24h":-0.55,"change_amount":-1837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":335742,"closing_rate":335742,"day_high":336481,"day_low":334735,"buy_rate":334869.07,"sell_rate":336614.93,"change_24h":-0.08,"change_amount":-269,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":335005,"closing_rate":335005,"day_high":335709,"day_low":334033,"buy_rate":334133.99,"sell_rate":335876.01,"change_24h":0.38,"change_amount":1273,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":335710,"closing_rate":335710,"day_high":336919,"day_low":334233,"buy_rate":334837.15,"sell_rate":336582.85,"change_24h":0.44,"change_amount":1477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":336957,"closing_rate":336957,"day_high":337732,"day_low":335912,"buy_rate":336080.91,"sell_rate":337833.09,"change_24h":0.4,"change_amount":1348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":335147,"closing_rate":335147,"day_high":336018,"day_low":334008,"buy_rate":334275.62,"sell_rate":336018.38,"change_24h":0.71,"change_amount":2380,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":334145,"closing_rate":334145,"day_high":334145,"day_low":334145,"buy_rate":333276.22,"sell_rate":335013.78,"change_24h":0.79,"change_amount":2640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":333378,"closing_rate":333378,"day_high":334178,"day_low":332311,"buy_rate":332511.22,"sell_rate":334244.78,"change_24h":-0.56,"change_amount":-1867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":333946,"closing_rate":333946,"day_high":335115,"day_low":332510,"buy_rate":333077.74,"sell_rate":334814.26,"change_24h":-0.2,"change_amount":-668,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":332053,"closing_rate":332053,"day_high":333580,"day_low":330260,"buy_rate":331189.66,"sell_rate":332916.34,"change_24h":0.24,"change_amount":797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":330697,"closing_rate":330697,"day_high":332185,"day_low":328944,"buy_rate":329837.19,"sell_rate":331556.81,"change_24h":-0.02,"change_amount":-66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":331227,"closing_rate":331227,"day_high":332154,"day_low":330035,"buy_rate":330365.81,"sell_rate":332088.19,"change_24h":0.27,"change_amount":894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":330962,"closing_rate":330962,"day_high":332518,"day_low":329142,"buy_rate":330101.5,"sell_rate":331822.5,"change_24h":-0.49,"change_amount":-1622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":330896,"closing_rate":330896,"day_high":330896,"day_low":330896,"buy_rate":330035.67,"sell_rate":331756.33,"change_24h":0.14,"change_amount":463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":329512,"closing_rate":329512,"day_high":330896,"day_low":327864,"buy_rate":328655.27,"sell_rate":330368.73,"change_24h":-0.4,"change_amount":-1318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":329018,"closing_rate":329018,"day_high":329775,"day_low":327998,"buy_rate":328162.55,"sell_rate":329873.45,"change_24h":0.21,"change_amount":691,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":329843,"closing_rate":329843,"day_high":331294,"day_low":328128,"buy_rate":328985.41,"sell_rate":330700.59,"change_24h":0.03,"change_amount":99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":328333,"closing_rate":328333,"day_high":329548,"day_low":326856,"buy_rate":327479.33,"sell_rate":329186.67,"change_24h":-0.56,"change_amount":-1839,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":326830,"closing_rate":326830,"day_high":328333,"day_low":325065,"buy_rate":325980.24,"sell_rate":327679.76,"change_24h":0.06,"change_amount":196,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":325010,"closing_rate":325010,"day_high":325628,"day_low":324132,"buy_rate":324164.97,"sell_rate":325855.03,"change_24h":-0.64,"change_amount":-2080,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":323200,"closing_rate":323200,"day_high":323200,"day_low":323200,"buy_rate":322359.68,"sell_rate":324040.32,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":323686,"closing_rate":323686,"day_high":325272,"day_low":321841,"buy_rate":322844.42,"sell_rate":324527.58,"change_24h":0.39,"change_amount":1262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":324758,"closing_rate":324758,"day_high":325472,"day_low":323784,"buy_rate":323913.63,"sell_rate":325602.37,"change_24h":0.43,"change_amount":1396,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":323496,"closing_rate":323496,"day_high":324952,"day_low":321781,"buy_rate":322654.91,"sell_rate":324337.09,"change_24h":-0.27,"change_amount":-873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":325154,"closing_rate":325154,"day_high":326552,"day_low":323496,"buy_rate":324308.6,"sell_rate":325999.4,"change_24h":-0.38,"change_amount":-1236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":325773,"closing_rate":325773,"day_high":327337,"day_low":323949,"buy_rate":324925.99,"sell_rate":326620.01,"change_24h":0.06,"change_amount":195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":326034,"closing_rate":326034,"day_high":327762,"day_low":324045,"buy_rate":325186.31,"sell_rate":326881.69,"change_24h":-0.33,"change_amount":-1076,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":325513,"closing_rate":325513,"day_high":325513,"day_low":325513,"buy_rate":324666.67,"sell_rate":326359.33,"change_24h":0.23,"change_amount":749,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":326002,"closing_rate":326002,"day_high":327795,"day_low":323948,"buy_rate":325154.39,"sell_rate":326849.61,"change_24h":-0.28,"change_amount":-913,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":326230,"closing_rate":326230,"day_high":327665,"day_low":324534,"buy_rate":325381.8,"sell_rate":327078.2,"change_24h":-0.62,"change_amount":-2023,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":327836,"closing_rate":327836,"day_high":328656,"day_low":326754,"buy_rate":326983.63,"sell_rate":328688.37,"change_24h":0.14,"change_amount":459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":326562,"closing_rate":326562,"day_high":327934,"day_low":324929,"buy_rate":325712.94,"sell_rate":327411.06,"change_24h":0.16,"change_amount":522,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":325326,"closing_rate":325326,"day_high":326725,"day_low":323667,"buy_rate":324480.15,"sell_rate":326171.85,"change_24h":0.05,"change_amount":163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":323836,"closing_rate":323836,"day_high":324872,"day_low":322541,"buy_rate":322994.03,"sell_rate":324677.97,"change_24h":0.75,"change_amount":2429,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":322193,"closing_rate":322193,"day_high":322193,"day_low":322193,"buy_rate":321355.3,"sell_rate":323030.7,"change_24h":-0.57,"change_amount":-1837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":321582,"closing_rate":321582,"day_high":322418,"day_low":320489,"buy_rate":320745.89,"sell_rate":322418.11,"change_24h":-0.05,"change_amount":-161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":323458,"closing_rate":323458,"day_high":324719,"day_low":321938,"buy_rate":322617.01,"sell_rate":324298.99,"change_24h":-0.62,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":322491,"closing_rate":322491,"day_high":323394,"day_low":321330,"buy_rate":321652.52,"sell_rate":323329.48,"change_24h":-0.28,"change_amount":-903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":323040,"closing_rate":323040,"day_high":324752,"day_low":321069,"buy_rate":322200.1,"sell_rate":323879.9,"change_24h":0.63,"change_amount":2035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":322814,"closing_rate":322814,"day_high":323524,"day_low":321846,"buy_rate":321974.68,"sell_rate":323653.32,"change_24h":0.41,"change_amount":1324,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":320984,"closing_rate":320984,"day_high":322364,"day_low":319347,"buy_rate":320149.44,"sell_rate":321818.56,"change_24h":0.11,"change_amount":353,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":319928,"closing_rate":319928,"day_high":319928,"day_low":319928,"buy_rate":319096.19,"sell_rate":320759.81,"change_24h":-0.01,"change_amount":-32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":318400,"closing_rate":318400,"day_high":320215,"day_low":316330,"buy_rate":317572.16,"sell_rate":319227.84,"change_24h":-0.26,"change_amount":-828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":319679,"closing_rate":319679,"day_high":320510,"day_low":318592,"buy_rate":318847.83,"sell_rate":320510.17,"change_24h":0.48,"change_amount":1534,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":318850,"closing_rate":318850,"day_high":319743,"day_low":317702,"buy_rate":318020.99,"sell_rate":319679.01,"change_24h":-0.53,"change_amount":-1690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":318786,"closing_rate":318786,"day_high":319519,"day_low":317798,"buy_rate":317957.16,"sell_rate":319614.84,"change_24h":0.15,"change_amount":478,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":318563,"closing_rate":318563,"day_high":320156,"day_low":316715,"buy_rate":317734.74,"sell_rate":319391.26,"change_24h":0.34,"change_amount":1083,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":318595,"closing_rate":318595,"day_high":320411,"day_low":316524,"buy_rate":317766.65,"sell_rate":319423.35,"change_24h":0.66,"change_amount":2103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":316884,"closing_rate":316884,"day_high":316884,"day_low":316884,"buy_rate":316060.1,"sell_rate":317707.9,"change_24h":0.35,"change_amount":1109,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":315936,"closing_rate":315936,"day_high":317295,"day_low":314325,"buy_rate":315114.57,"sell_rate":316757.43,"change_24h":0.21,"change_amount":663,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":316189,"closing_rate":316189,"day_high":317138,"day_low":314987,"buy_rate":315366.91,"sell_rate":317011.09,"change_24h":-0.33,"change_amount":-1043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":315684,"closing_rate":315684,"day_high":317105,"day_low":314011,"buy_rate":314863.22,"sell_rate":316504.78,"change_24h":0.27,"change_amount":852,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":315905,"closing_rate":315905,"day_high":317042,"day_low":314515,"buy_rate":315083.65,"sell_rate":316726.35,"change_24h":-0.32,"change_amount":-1011,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":316728,"closing_rate":316728,"day_high":317742,"day_low":315461,"buy_rate":315904.51,"sell_rate":317551.49,"change_24h":0.65,"change_amount":2059,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":317109,"closing_rate":317109,"day_high":317807,"day_low":316158,"buy_rate":316284.52,"sell_rate":317933.48,"change_24h":-0.6,"change_amount":-1903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":315469,"closing_rate":315469,"day_high":315469,"day_low":315469,"buy_rate":314648.78,"sell_rate":316289.22,"change_24h":0.66,"change_amount":2082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":315185,"closing_rate":315185,"day_high":316194,"day_low":313924,"buy_rate":314365.52,"sell_rate":316004.48,"change_24h":0.69,"change_amount":2175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":315406,"closing_rate":315406,"day_high":316005,"day_low":314554,"buy_rate":314585.94,"sell_rate":316226.06,"change_24h":0.55,"change_amount":1735,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":314651,"closing_rate":314651,"day_high":315469,"day_low":313581,"buy_rate":313832.91,"sell_rate":315469.09,"change_24h":-0.52,"change_amount":-1636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":312899,"closing_rate":312899,"day_high":314182,"day_low":311366,"buy_rate":312085.46,"sell_rate":313712.54,"change_24h":0.1,"change_amount":313,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":314724,"closing_rate":314724,"day_high":316109,"day_low":313087,"buy_rate":313905.72,"sell_rate":315542.28,"change_24h":0.18,"change_amount":567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":313034,"closing_rate":313034,"day_high":314004,"day_low":311813,"buy_rate":312220.11,"sell_rate":313847.89,"change_24h":0.4,"change_amount":1252,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":314829,"closing_rate":314829,"day_high":314829,"day_low":314829,"buy_rate":314010.44,"sell_rate":315647.56,"change_24h":0.23,"change_amount":724,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":313606,"closing_rate":313606,"day_high":314515,"day_low":312446,"buy_rate":312790.62,"sell_rate":314421.38,"change_24h":-0.01,"change_amount":-31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":314550,"closing_rate":314550,"day_high":316186,"day_low":312663,"buy_rate":313732.17,"sell_rate":315367.83,"change_24h":-0.17,"change_amount":-535,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":315244,"closing_rate":315244,"day_high":316978,"day_low":313258,"buy_rate":314424.37,"sell_rate":316063.63,"change_24h":0.57,"change_amount":1797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":316288,"closing_rate":316288,"day_high":316857,"day_low":315466,"buy_rate":315465.65,"sell_rate":317110.35,"change_24h":-0.6,"change_amount":-1898,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":316067,"closing_rate":316067,"day_high":317869,"day_low":314013,"buy_rate":315245.23,"sell_rate":316888.77,"change_24h":0.18,"change_amount":569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":317400,"closing_rate":317400,"day_high":318924,"day_low":315623,"buy_rate":316574.76,"sell_rate":318225.24,"change_24h":-0.13,"change_amount":-413,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":316198,"closing_rate":316198,"day_high":316198,"day_low":316198,"buy_rate":315375.89,"sell_rate":317020.11,"change_24h":-0.07,"change_amount":-221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":315441,"closing_rate":315441,"day_high":316387,"day_low":314242,"buy_rate":314620.85,"sell_rate":316261.15,"change_24h":0.47,"change_amount":1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":317217,"closing_rate":317217,"day_high":318137,"day_low":316043,"buy_rate":316392.24,"sell_rate":318041.76,"change_24h":0.39,"change_amount":1237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":316426,"closing_rate":316426,"day_high":317312,"day_low":315287,"buy_rate":315603.29,"sell_rate":317248.71,"change_24h":-0.58,"change_amount":-1835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":317155,"closing_rate":317155,"day_high":318392,"day_low":315664,"buy_rate":316330.4,"sell_rate":317979.6,"change_24h":-0.16,"change_amount":-507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":318845,"closing_rate":318845,"day_high":320407,"day_low":317028,"buy_rate":318016,"sell_rate":319674,"change_24h":-0.57,"change_amount":-1817,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":319260,"closing_rate":319260,"day_high":320345,"day_low":317919,"buy_rate":318429.92,"sell_rate":320090.08,"change_24h":0.71,"change_amount":2267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":318051,"closing_rate":318051,"day_high":318051,"day_low":318051,"buy_rate":317224.07,"sell_rate":318877.93,"change_24h":-0.32,"change_amount":-1018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":319392,"closing_rate":319392,"day_high":320542,"day_low":317987,"buy_rate":318561.58,"sell_rate":320222.42,"change_24h":-0.48,"change_amount":-1533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":318405,"closing_rate":318405,"day_high":320093,"day_low":316463,"buy_rate":317577.15,"sell_rate":319232.85,"change_24h":-0.13,"change_amount":-414,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":316663,"closing_rate":316663,"day_high":318120,"day_low":314953,"buy_rate":315839.68,"sell_rate":317486.32,"change_24h":0.39,"change_amount":1235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":316378,"closing_rate":316378,"day_high":316979,"day_low":315524,"buy_rate":315555.42,"sell_rate":317200.58,"change_24h":0.63,"change_amount":1993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":317107,"closing_rate":317107,"day_high":317868,"day_low":316092,"buy_rate":316282.52,"sell_rate":317931.48,"change_24h":0.37,"change_amount":1173,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":317107,"closing_rate":317107,"day_high":318407,"day_low":315553,"buy_rate":316282.52,"sell_rate":317931.48,"change_24h":0.72,"change_amount":2283,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":318893,"closing_rate":318893,"day_high":318893,"day_low":318893,"buy_rate":318063.88,"sell_rate":319722.12,"change_24h":0.66,"change_amount":2105,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":319148,"closing_rate":319148,"day_high":320744,"day_low":317297,"buy_rate":318318.22,"sell_rate":319977.78,"change_24h":-0.48,"change_amount":-1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":318829,"closing_rate":318829,"day_high":319467,"day_low":317936,"buy_rate":318000.04,"sell_rate":319657.96,"change_24h":0.33,"change_amount":1052,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":320045,"closing_rate":320045,"day_high":321037,"day_low":318797,"buy_rate":319212.88,"sell_rate":320877.12,"change_24h":-0.41,"change_amount":-1312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":318294,"closing_rate":318294,"day_high":318867,"day_low":317466,"buy_rate":317466.44,"sell_rate":319121.56,"change_24h":0.04,"change_amount":127,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":317817,"closing_rate":317817,"day_high":318866,"day_low":316514,"buy_rate":316990.68,"sell_rate":318643.32,"change_24h":0.22,"change_amount":699,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":318135,"closing_rate":318135,"day_high":319662,"day_low":316353,"buy_rate":317307.85,"sell_rate":318962.15,"change_24h":0.51,"change_amount":1622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":316426,"closing_rate":316426,"day_high":316426,"day_low":316426,"buy_rate":315603.29,"sell_rate":317248.71,"change_24h":0.15,"change_amount":475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":316173,"closing_rate":316173,"day_high":316869,"day_low":315224,"buy_rate":315350.95,"sell_rate":316995.05,"change_24h":0.73,"change_amount":2308,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":314412,"closing_rate":314412,"day_high":315324,"day_low":313249,"buy_rate":313594.53,"sell_rate":315229.47,"change_24h":-0.03,"change_amount":-94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":315390,"closing_rate":315390,"day_high":317030,"day_low":313498,"buy_rate":314569.99,"sell_rate":316210.01,"change_24h":0.14,"change_amount":442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":317134,"closing_rate":317134,"day_high":318625,"day_low":315390,"buy_rate":316309.45,"sell_rate":317958.55,"change_24h":0.68,"change_amount":2157,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":315243,"closing_rate":315243,"day_high":316945,"day_low":313288,"buy_rate":314423.37,"sell_rate":316062.63,"change_24h":-0.06,"change_amount":-189,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":313612,"closing_rate":313612,"day_high":315023,"day_low":311950,"buy_rate":312796.61,"sell_rate":314427.39,"change_24h":-0.68,"change_amount":-2133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":313832,"closing_rate":313832,"day_high":313832,"day_low":313832,"buy_rate":313016.04,"sell_rate":314647.96,"change_24h":-0.59,"change_amount":-1852,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":312551,"closing_rate":312551,"day_high":313395,"day_low":311457,"buy_rate":311738.37,"sell_rate":313363.63,"change_24h":-0.23,"change_amount":-719,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":311058,"closing_rate":311058,"day_high":312116,"day_low":309752,"buy_rate":310249.25,"sell_rate":311866.75,"change_24h":0.26,"change_amount":809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":310313,"closing_rate":310313,"day_high":311337,"day_low":309041,"buy_rate":309506.19,"sell_rate":311119.81,"change_24h":-0.38,"change_amount":-1179,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":310375,"closing_rate":310375,"day_high":311492,"day_low":309009,"buy_rate":309568.03,"sell_rate":311181.98,"change_24h":-0.56,"change_amount":-1738,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":308954,"closing_rate":308954,"day_high":310159,"day_low":307502,"buy_rate":308150.72,"sell_rate":309757.28,"change_24h":0.7,"change_amount":2163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":307754,"closing_rate":307754,"day_high":308431,"day_low":306831,"buy_rate":306953.84,"sell_rate":308554.16,"change_24h":-0.41,"change_amount":-1262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":307048,"closing_rate":307048,"day_high":307048,"day_low":307048,"buy_rate":306249.68,"sell_rate":307846.32,"change_24h":-0.49,"change_amount":-1505,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":308126,"closing_rate":308126,"day_high":309204,"day_low":306801,"buy_rate":307324.87,"sell_rate":308927.13,"change_24h":0.48,"change_amount":1479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":307972,"closing_rate":307972,"day_high":309204,"day_low":306494,"buy_rate":307171.27,"sell_rate":308772.73,"change_24h":0.52,"change_amount":1601,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":308466,"closing_rate":308466,"day_high":309114,"day_low":307571,"buy_rate":307663.99,"sell_rate":309268.01,"change_24h":0.63,"change_amount":1943,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":310203,"closing_rate":310203,"day_high":311878,"day_low":308280,"buy_rate":309396.47,"sell_rate":311009.53,"change_24h":-0.41,"change_amount":-1272,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":311668,"closing_rate":311668,"day_high":312884,"day_low":310203,"buy_rate":310857.66,"sell_rate":312478.34,"change_24h":0.66,"change_amount":2057,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":312888,"closing_rate":312888,"day_high":313514,"day_low":312012,"buy_rate":312074.49,"sell_rate":313701.51,"change_24h":-0.4,"change_amount":-1252,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":312170,"closing_rate":312170,"day_high":312170,"day_low":312170,"buy_rate":311358.36,"sell_rate":312981.64,"change_24h":-0.54,"change_amount":-1686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":310710,"closing_rate":310710,"day_high":311766,"day_low":309405,"buy_rate":309902.15,"sell_rate":311517.85,"change_24h":-0.34,"change_amount":-1056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":311270,"closing_rate":311270,"day_high":312857,"day_low":309434,"buy_rate":310460.7,"sell_rate":312079.3,"change_24h":-0.21,"change_amount":-654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":310494,"closing_rate":310494,"day_high":311208,"day_low":309531,"buy_rate":309686.72,"sell_rate":311301.28,"change_24h":0.74,"change_amount":2298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":309165,"closing_rate":309165,"day_high":310185,"day_low":307897,"buy_rate":308361.17,"sell_rate":309968.83,"change_24h":0.07,"change_amount":216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":307596,"closing_rate":307596,"day_high":309134,"day_low":305812,"buy_rate":306796.25,"sell_rate":308395.75,"change_24h":-0.27,"change_amount":-831,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":306676,"closing_rate":306676,"day_high":308363,"day_low":304744,"buy_rate":305878.64,"sell_rate":307473.36,"change_24h":0.72,"change_amount":2208,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":306492,"closing_rate":306492,"day_high":306492,"day_low":306492,"buy_rate":305695.12,"sell_rate":307288.88,"change_24h":0.74,"change_amount":2268,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":305545,"closing_rate":305545,"day_high":306431,"day_low":304414,"buy_rate":304750.58,"sell_rate":306339.42,"change_24h":0.15,"change_amount":458,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":305820,"closing_rate":305820,"day_high":307471,"day_low":303924,"buy_rate":305024.87,"sell_rate":306615.13,"change_24h":-0.65,"change_amount":-1988,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":304571,"closing_rate":304571,"day_high":305150,"day_low":303749,"buy_rate":303779.12,"sell_rate":305362.88,"change_24h":-0.15,"change_amount":-457,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":303811,"closing_rate":303811,"day_high":304540,"day_low":302839,"buy_rate":303021.09,"sell_rate":304600.91,"change_24h":-0.51,"change_amount":-1549,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":302119,"closing_rate":302119,"day_high":303599,"day_low":300397,"buy_rate":301333.49,"sell_rate":302904.51,"change_24h":0.24,"change_amount":725,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":303089,"closing_rate":303089,"day_high":303877,"day_low":302058,"buy_rate":302300.97,"sell_rate":303877.03,"change_24h":-0.14,"change_amount":-424,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":301491,"closing_rate":301491,"day_high":301491,"day_low":301491,"buy_rate":300707.12,"sell_rate":302274.88,"change_24h":-0.66,"change_amount":-1990,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":302550,"closing_rate":302550,"day_high":304244,"day_low":300614,"buy_rate":301763.37,"sell_rate":303336.63,"change_24h":-0.42,"change_amount":-1271,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":303278,"closing_rate":303278,"day_high":304885,"day_low":301428,"buy_rate":302489.48,"sell_rate":304066.52,"change_24h":-0.37,"change_amount":-1122,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":301829,"closing_rate":301829,"day_high":303459,"day_low":299958,"buy_rate":301044.24,"sell_rate":302613.76,"change_24h":0.53,"change_amount":1600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":303498,"closing_rate":303498,"day_high":304924,"day_low":301829,"buy_rate":302708.91,"sell_rate":304287.09,"change_24h":0.34,"change_amount":1032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":303711,"closing_rate":303711,"day_high":305047,"day_low":302132,"buy_rate":302921.35,"sell_rate":304500.65,"change_24h":0.52,"change_amount":1579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":304961,"closing_rate":304961,"day_high":306455,"day_low":303223,"buy_rate":304168.1,"sell_rate":305753.9,"change_24h":0.04,"change_amount":122,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":306709,"closing_rate":306709,"day_high":306709,"day_low":306709,"buy_rate":305911.56,"sell_rate":307506.44,"change_24h":-0.14,"change_amount":-429,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":307262,"closing_rate":307262,"day_high":308583,"day_low":305695,"buy_rate":306463.12,"sell_rate":308060.88,"change_24h":-0.47,"change_amount":-1444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":309055,"closing_rate":309055,"day_high":310538,"day_low":307324,"buy_rate":308251.46,"sell_rate":309858.54,"change_24h":-0.67,"change_amount":-2071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":307701,"closing_rate":307701,"day_high":309363,"day_low":305793,"buy_rate":306900.98,"sell_rate":308501.02,"change_24h":0.02,"change_amount":62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":305866,"closing_rate":305866,"day_high":307487,"day_low":304000,"buy_rate":305070.75,"sell_rate":306661.25,"change_24h":0.14,"change_amount":428,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":307558,"closing_rate":307558,"day_high":308542,"day_low":306328,"buy_rate":306758.35,"sell_rate":308357.65,"change_24h":-0.43,"change_amount":-1322,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":307527,"closing_rate":307527,"day_high":308111,"day_low":306697,"buy_rate":306727.43,"sell_rate":308326.57,"change_24h":-0.43,"change_amount":-1322,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":307527,"closing_rate":307527,"day_high":307527,"day_low":307527,"buy_rate":306727.43,"sell_rate":308326.57,"change_24h":-0.42,"change_amount":-1292,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":306302,"closing_rate":306302,"day_high":308048,"day_low":304311,"buy_rate":305505.61,"sell_rate":307098.39,"change_24h":-0.62,"change_amount":-1899,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":305386,"closing_rate":305386,"day_high":305997,"day_low":304531,"buy_rate":304592,"sell_rate":306180,"change_24h":-0.34,"change_amount":-1038,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":304716,"closing_rate":304716,"day_high":305904,"day_low":303284,"buy_rate":303923.74,"sell_rate":305508.26,"change_24h":-0.26,"change_amount":-792,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":304017,"closing_rate":304017,"day_high":304929,"day_low":302862,"buy_rate":303226.56,"sell_rate":304807.44,"change_24h":0.49,"change_amount":1490,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":302896,"closing_rate":302896,"day_high":304471,"day_low":301079,"buy_rate":302108.47,"sell_rate":303683.53,"change_24h":0.21,"change_amount":636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":301539,"closing_rate":301539,"day_high":302715,"day_low":300122,"buy_rate":300755,"sell_rate":302323,"change_24h":-0.49,"change_amount":-1478,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":302052,"closing_rate":302052,"day_high":302052,"day_low":302052,"buy_rate":301266.66,"sell_rate":302837.34,"change_24h":-0.46,"change_amount":-1389,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":302566,"closing_rate":302566,"day_high":303837,"day_low":301053,"buy_rate":301779.33,"sell_rate":303352.67,"change_24h":0.44,"change_amount":1331,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":301781,"closing_rate":301781,"day_high":303199,"day_low":300121,"buy_rate":300996.37,"sell_rate":302565.63,"change_24h":-0.19,"change_amount":-573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":300758,"closing_rate":300758,"day_high":302081,"day_low":299194,"buy_rate":299976.03,"sell_rate":301539.97,"change_24h":0.29,"change_amount":872,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":299709,"closing_rate":299709,"day_high":300338,"day_low":298840,"buy_rate":298929.76,"sell_rate":300488.24,"change_24h":-0.36,"change_amount":-1079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":299859,"closing_rate":299859,"day_high":301478,"day_low":298000,"buy_rate":299079.37,"sell_rate":300638.63,"change_24h":0.32,"change_amount":960,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":298278,"closing_rate":298278,"day_high":298845,"day_low":297473,"buy_rate":297502.48,"sell_rate":299053.52,"change_24h":-0.16,"change_amount":-477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":297653,"closing_rate":297653,"day_high":297653,"day_low":297653,"buy_rate":296879.1,"sell_rate":298426.9,"change_24h":0.08,"change_amount":238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":295878,"closing_rate":295878,"day_high":297091,"day_low":294428,"buy_rate":295108.72,"sell_rate":296647.28,"change_24h":-0.67,"change_amount":-1982,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":296233,"closing_rate":296233,"day_high":296766,"day_low":295463,"buy_rate":295462.79,"sell_rate":297003.21,"change_24h":0.21,"change_amount":622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":295023,"closing_rate":295023,"day_high":296292,"day_low":293518,"buy_rate":294255.94,"sell_rate":295790.06,"change_24h":0.21,"change_amount":620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":295940,"closing_rate":295940,"day_high":296650,"day_low":294993,"buy_rate":295170.56,"sell_rate":296709.44,"change_24h":-0.35,"change_amount":-1036,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":297248,"closing_rate":297248,"day_high":297872,"day_low":296386,"buy_rate":296475.16,"sell_rate":298020.84,"change_24h":-0.48,"change_amount":-1427,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":298083,"closing_rate":298083,"day_high":299216,"day_low":296712,"buy_rate":297307.98,"sell_rate":298858.02,"change_24h":-0.62,"change_amount":-1848,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":296748,"closing_rate":296748,"day_high":296748,"day_low":296748,"buy_rate":295976.46,"sell_rate":297519.54,"change_24h":0.45,"change_amount":1335,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":296126,"closing_rate":296126,"day_high":297429,"day_low":294586,"buy_rate":295356.07,"sell_rate":296895.93,"change_24h":0.15,"change_amount":444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":294623,"closing_rate":294623,"day_high":296302,"day_low":292708,"buy_rate":293856.98,"sell_rate":295389.02,"change_24h":-0.47,"change_amount":-1385,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":295243,"closing_rate":295243,"day_high":295774,"day_low":294475,"buy_rate":294475.37,"sell_rate":296010.63,"change_24h":-0.41,"change_amount":-1210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":293540,"closing_rate":293540,"day_high":294333,"day_low":292513,"buy_rate":292776.8,"sell_rate":294303.2,"change_24h":0.54,"change_amount":1585,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":293247,"closing_rate":293247,"day_high":294185,"day_low":292074,"buy_rate":292484.56,"sell_rate":294009.44,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":293013,"closing_rate":293013,"day_high":293658,"day_low":292134,"buy_rate":292251.17,"sell_rate":293774.83,"change_24h":-0.05,"change_amount":-147,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":293954,"closing_rate":293954,"day_high":293954,"day_low":293954,"buy_rate":293189.72,"sell_rate":294718.28,"change_24h":0.71,"change_amount":2087,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":292870,"closing_rate":292870,"day_high":294276,"day_low":291230,"buy_rate":292108.54,"sell_rate":293631.46,"change_24h":0.14,"change_amount":410,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":291326,"closing_rate":291326,"day_high":292812,"day_low":289607,"buy_rate":290568.55,"sell_rate":292083.45,"change_24h":0.32,"change_amount":932,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":292849,"closing_rate":292849,"day_high":293610,"day_low":291853,"buy_rate":292087.59,"sell_rate":293610.41,"change_24h":0.33,"change_amount":966,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":293436,"closing_rate":293436,"day_high":294874,"day_low":291763,"buy_rate":292673.07,"sell_rate":294198.93,"change_24h":-0.29,"change_amount":-851,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":293377,"closing_rate":293377,"day_high":294668,"day_low":291851,"buy_rate":292614.22,"sell_rate":294139.78,"change_24h":0.61,"change_amount":1790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":291685,"closing_rate":291685,"day_high":292823,"day_low":290314,"buy_rate":290926.62,"sell_rate":292443.38,"change_24h":-0.29,"change_amount":-846,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":291132,"closing_rate":291132,"day_high":291132,"day_low":291132,"buy_rate":290375.06,"sell_rate":291888.94,"change_24h":0.22,"change_amount":640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":290957,"closing_rate":290957,"day_high":292557,"day_low":289124,"buy_rate":290200.51,"sell_rate":291713.49,"change_24h":-0.34,"change_amount":-989,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":290405,"closing_rate":290405,"day_high":291392,"day_low":289185,"buy_rate":289649.95,"sell_rate":291160.05,"change_24h":-0.53,"change_amount":-1539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":288702,"closing_rate":288702,"day_high":290348,"day_low":286825,"buy_rate":287951.37,"sell_rate":289452.63,"change_24h":-0.11,"change_amount":-318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":287266,"closing_rate":287266,"day_high":288875,"day_low":285427,"buy_rate":286519.11,"sell_rate":288012.89,"change_24h":0.56,"change_amount":1609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":287669,"closing_rate":287669,"day_high":288906,"day_low":286202,"buy_rate":286921.06,"sell_rate":288416.94,"change_24h":-0.48,"change_amount":-1381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":288708,"closing_rate":288708,"day_high":289805,"day_low":287380,"buy_rate":287957.36,"sell_rate":289458.64,"change_24h":-0.02,"change_amount":-58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":289519,"closing_rate":289519,"day_high":289519,"day_low":289519,"buy_rate":288766.25,"sell_rate":290271.75,"change_24h":-0.66,"change_amount":-1911,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":291003,"closing_rate":291003,"day_high":292283,"day_low":289490,"buy_rate":290246.39,"sell_rate":291759.61,"change_24h":-0.13,"change_amount":-378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":291791,"closing_rate":291791,"day_high":293396,"day_low":289953,"buy_rate":291032.34,"sell_rate":292549.66,"change_24h":-0.07,"change_amount":-204,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":291558,"closing_rate":291558,"day_high":292433,"day_low":290450,"buy_rate":290799.95,"sell_rate":292316.05,"change_24h":-0.61,"change_amount":-1779,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":291791,"closing_rate":291791,"day_high":292404,"day_low":290945,"buy_rate":291032.34,"sell_rate":292549.66,"change_24h":0.35,"change_amount":1021,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":291645,"closing_rate":291645,"day_high":292345,"day_low":290712,"buy_rate":290886.72,"sell_rate":292403.28,"change_24h":0.7,"change_amount":2042,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":290570,"closing_rate":290570,"day_high":292052,"day_low":288856,"buy_rate":289814.52,"sell_rate":291325.48,"change_24h":-0.18,"change_amount":-523,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":289297,"closing_rate":289297,"day_high":289297,"day_low":289297,"buy_rate":288544.83,"sell_rate":290049.17,"change_24h":-0.59,"change_amount":-1707,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":288720,"closing_rate":288720,"day_high":290135,"day_low":287074,"buy_rate":287969.33,"sell_rate":289470.67,"change_24h":0.03,"change_amount":87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":289821,"closing_rate":289821,"day_high":291096,"day_low":288314,"buy_rate":289067.47,"sell_rate":290574.53,"change_24h":0.41,"change_amount":1188,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":291160,"closing_rate":291160,"day_high":292528,"day_low":289559,"buy_rate":290402.98,"sell_rate":291917.02,"change_24h":0.63,"change_amount":1834,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":290144,"closing_rate":290144,"day_high":291479,"day_low":288577,"buy_rate":289389.63,"sell_rate":290898.37,"change_24h":0.06,"change_amount":174,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":289132,"closing_rate":289132,"day_high":290433,"day_low":287600,"buy_rate":288380.26,"sell_rate":289883.74,"change_24h":-0.38,"change_amount":-1099,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":288181,"closing_rate":288181,"day_high":288729,"day_low":287403,"buy_rate":287431.73,"sell_rate":288930.27,"change_24h":-0.61,"change_amount":-1758,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":289775,"closing_rate":289775,"day_high":289775,"day_low":289775,"buy_rate":289021.59,"sell_rate":290528.42,"change_24h":-0.43,"change_amount":-1246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":290822,"closing_rate":290822,"day_high":291433,"day_low":289979,"buy_rate":290065.86,"sell_rate":291578.14,"change_24h":-0.28,"change_amount":-814,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":291639,"closing_rate":291639,"day_high":292281,"day_low":290764,"buy_rate":290880.74,"sell_rate":292397.26,"change_24h":0.72,"change_amount":2100,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":289871,"closing_rate":289871,"day_high":291001,"day_low":288509,"buy_rate":289117.34,"sell_rate":290624.66,"change_24h":0.69,"change_amount":2000,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":290889,"closing_rate":290889,"day_high":291936,"day_low":289609,"buy_rate":290132.69,"sell_rate":291645.31,"change_24h":-0.67,"change_amount":-1949,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":290106,"closing_rate":290106,"day_high":290831,"day_low":289149,"buy_rate":289351.72,"sell_rate":290860.28,"change_24h":0.49,"change_amount":1422,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":289094,"closing_rate":289094,"day_high":289614,"day_low":288342,"buy_rate":288342.36,"sell_rate":289845.64,"change_24h":-0.63,"change_amount":-1821,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":289731,"closing_rate":289731,"day_high":289731,"day_low":289731,"buy_rate":288977.7,"sell_rate":290484.3,"change_24h":0.02,"change_amount":58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":288980,"closing_rate":288980,"day_high":289760,"day_low":287969,"buy_rate":288228.65,"sell_rate":289731.35,"change_24h":-0.64,"change_amount":-1849,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":289617,"closing_rate":289617,"day_high":290775,"day_low":288227,"buy_rate":288864,"sell_rate":290370,"change_24h":0.1,"change_amount":290,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":288924,"closing_rate":288924,"day_high":290022,"day_low":287595,"buy_rate":288172.8,"sell_rate":289675.2,"change_24h":-0.69,"change_amount":-1994,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":289155,"closing_rate":289155,"day_high":290688,"day_low":287391,"buy_rate":288403.2,"sell_rate":289906.8,"change_24h":-0.01,"change_amount":-29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":289010,"closing_rate":289010,"day_high":289704,"day_low":288085,"buy_rate":288258.57,"sell_rate":289761.43,"change_24h":-0.6,"change_amount":-1734,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":288866,"closing_rate":288866,"day_high":290108,"day_low":287393,"buy_rate":288114.95,"sell_rate":289617.05,"change_24h":0.78,"change_amount":2253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":287601,"closing_rate":287601,"day_high":287601,"day_low":287601,"buy_rate":286853.24,"sell_rate":288348.76,"change_24h":0.37,"change_amount":1064,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":285886,"closing_rate":285886,"day_high":287058,"day_low":284485,"buy_rate":285142.7,"sell_rate":286629.3,"change_24h":-0.63,"change_amount":-1801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":286746,"closing_rate":286746,"day_high":288237,"day_low":285026,"buy_rate":286000.46,"sell_rate":287491.54,"change_24h":-0.43,"change_amount":-1233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":285319,"closing_rate":285319,"day_high":286432,"day_low":283978,"buy_rate":284577.17,"sell_rate":286060.83,"change_24h":0.47,"change_amount":1341,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":286839,"closing_rate":286839,"day_high":287470,"day_low":285978,"buy_rate":286093.22,"sell_rate":287584.78,"change_24h":0.4,"change_amount":1147,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":285611,"closing_rate":285611,"day_high":286439,"day_low":284554,"buy_rate":284868.41,"sell_rate":286353.59,"change_24h":0.38,"change_amount":1085,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":285897,"closing_rate":285897,"day_high":286698,"day_low":284868,"buy_rate":285153.67,"sell_rate":286640.33,"change_24h":0.44,"change_amount":1258,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":284361,"closing_rate":284361,"day_high":284361,"day_low":284361,"buy_rate":283621.66,"sell_rate":285100.34,"change_24h":0.52,"change_amount":1479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":284049,"closing_rate":284049,"day_high":284788,"day_low":283083,"buy_rate":283310.47,"sell_rate":284787.53,"change_24h":-0.19,"change_amount":-540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":284875,"closing_rate":284875,"day_high":285815,"day_low":283707,"buy_rate":284134.33,"sell_rate":285615.68,"change_24h":-0.47,"change_amount":-1339,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":284363,"closing_rate":284363,"day_high":285273,"day_low":283226,"buy_rate":283623.66,"sell_rate":285102.34,"change_24h":0.48,"change_amount":1365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":284306,"closing_rate":284306,"day_high":285074,"day_low":283311,"buy_rate":283566.8,"sell_rate":285045.2,"change_24h":-0.46,"change_amount":-1308,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":285562,"closing_rate":285562,"day_high":286876,"day_low":284020,"buy_rate":284819.54,"sell_rate":286304.46,"change_24h":0.16,"change_amount":457,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":284538,"closing_rate":284538,"day_high":285818,"day_low":283030,"buy_rate":283798.2,"sell_rate":285277.8,"change_24h":-0.64,"change_amount":-1821,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":283263,"closing_rate":283263,"day_high":283263,"day_low":283263,"buy_rate":282526.52,"sell_rate":283999.48,"change_24h":0.71,"change_amount":2011,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":284258,"closing_rate":284258,"day_high":285139,"day_low":283149,"buy_rate":283518.93,"sell_rate":284997.07,"change_24h":0.79,"change_amount":2246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":285888,"closing_rate":285888,"day_high":287289,"day_low":284258,"buy_rate":285144.69,"sell_rate":286631.31,"change_24h":-0.04,"change_amount":-114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":286835,"closing_rate":286835,"day_high":287810,"day_low":285630,"buy_rate":286089.23,"sell_rate":287580.77,"change_24h":0.3,"change_amount":861,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":288161,"closing_rate":288161,"day_high":289746,"day_low":286346,"buy_rate":287411.78,"sell_rate":288910.22,"change_24h":0.77,"change_amount":2219,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":286727,"closing_rate":286727,"day_high":287989,"day_low":285236,"buy_rate":285981.51,"sell_rate":287472.49,"change_24h":-0.51,"change_amount":-1462,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":285045,"closing_rate":285045,"day_high":286556,"day_low":283306,"buy_rate":284303.88,"sell_rate":285786.12,"change_24h":-0.6,"change_amount":-1710,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":283599,"closing_rate":283599,"day_high":283599,"day_low":283599,"buy_rate":282861.64,"sell_rate":284336.36,"change_24h":0.7,"change_amount":1985,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":281880,"closing_rate":281880,"day_high":282867,"day_low":280668,"buy_rate":281147.11,"sell_rate":282612.89,"change_24h":0.5,"change_amount":1409,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":283325,"closing_rate":283325,"day_high":284458,"day_low":281965,"buy_rate":282588.36,"sell_rate":284061.65,"change_24h":-0.42,"change_amount":-1190,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":281635,"closing_rate":281635,"day_high":282339,"day_low":280706,"buy_rate":280902.75,"sell_rate":282367.25,"change_24h":0.73,"change_amount":2056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":282454,"closing_rate":282454,"day_high":283132,"day_low":281550,"buy_rate":281719.62,"sell_rate":283188.38,"change_24h":0.01,"change_amount":28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":282369,"closing_rate":282369,"day_high":282906,"day_low":281607,"buy_rate":281634.84,"sell_rate":283103.16,"change_24h":-0.13,"change_amount":-367,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":281890,"closing_rate":281890,"day_high":282707,"day_low":280847,"buy_rate":281157.09,"sell_rate":282622.91,"change_24h":-0.54,"change_amount":-1522,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":280292,"closing_rate":280292,"day_high":280292,"day_low":280292,"buy_rate":279563.24,"sell_rate":281020.76,"change_24h":-0.58,"change_amount":-1626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":280180,"closing_rate":280180,"day_high":281385,"day_low":278751,"buy_rate":279451.53,"sell_rate":280908.47,"change_24h":-0.33,"change_amount":-925,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":280967,"closing_rate":280967,"day_high":282316,"day_low":279394,"buy_rate":280236.49,"sell_rate":281697.51,"change_24h":0.07,"change_amount":197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":280378,"closing_rate":280378,"day_high":281752,"day_low":278780,"buy_rate":279649.02,"sell_rate":281106.98,"change_24h":0.6,"change_amount":1682,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":280687,"closing_rate":280687,"day_high":281866,"day_low":279284,"buy_rate":279957.21,"sell_rate":281416.79,"change_24h":-0.42,"change_amount":-1179,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":281956,"closing_rate":281956,"day_high":283507,"day_low":280180,"buy_rate":281222.91,"sell_rate":282689.09,"change_24h":-0.58,"change_amount":-1635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":281646,"closing_rate":281646,"day_high":283111,"day_low":279956,"buy_rate":280913.72,"sell_rate":282378.28,"change_24h":-0.12,"change_amount":-338,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":282720,"closing_rate":282720,"day_high":282720,"day_low":282720,"buy_rate":281984.93,"sell_rate":283455.07,"change_24h":-0.29,"change_amount":-820,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":281987,"closing_rate":281987,"day_high":283510,"day_low":280239,"buy_rate":281253.83,"sell_rate":282720.17,"change_24h":0.31,"change_amount":874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":283604,"closing_rate":283604,"day_high":284256,"day_low":282725,"buy_rate":282866.63,"sell_rate":284341.37,"change_24h":0.71,"change_amount":2014,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":284543,"closing_rate":284543,"day_high":285795,"day_low":283063,"buy_rate":283803.19,"sell_rate":285282.81,"change_24h":-0.13,"change_amount":-370,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":284486,"closing_rate":284486,"day_high":285197,"day_low":283547,"buy_rate":283746.34,"sell_rate":285225.66,"change_24h":-0.4,"change_amount":-1138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":284885,"closing_rate":284885,"day_high":285854,"day_low":283688,"buy_rate":284144.3,"sell_rate":285625.7,"change_24h":0.76,"change_amount":2165,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":285256,"closing_rate":285256,"day_high":286711,"day_low":283573,"buy_rate":284514.33,"sell_rate":285997.67,"change_24h":-0.31,"change_amount":-884,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":285627,"closing_rate":285627,"day_high":285627,"day_low":285627,"buy_rate":284884.37,"sell_rate":286369.63,"change_24h":-0.69,"change_amount":-1971,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":287091,"closing_rate":287091,"day_high":287924,"day_low":286029,"buy_rate":286344.56,"sell_rate":287837.44,"change_24h":0.27,"change_amount":775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":285350,"closing_rate":285350,"day_high":286663,"day_low":283809,"buy_rate":284608.09,"sell_rate":286091.91,"change_24h":0.05,"change_amount":143,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":286842,"closing_rate":286842,"day_high":287502,"day_low":285953,"buy_rate":286096.21,"sell_rate":287587.79,"change_24h":-0.24,"change_amount":-688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":286269,"closing_rate":286269,"day_high":287758,"day_low":284551,"buy_rate":285524.7,"sell_rate":287013.3,"change_24h":-0.56,"change_amount":-1603,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":284731,"closing_rate":284731,"day_high":285471,"day_low":283763,"buy_rate":283990.7,"sell_rate":285471.3,"change_24h":0.45,"change_amount":1281,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":285016,"closing_rate":285016,"day_high":285729,"day_low":284075,"buy_rate":284274.96,"sell_rate":285757.04,"change_24h":0.61,"change_amount":1739,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":285159,"closing_rate":285159,"day_high":285159,"day_low":285159,"buy_rate":284417.59,"sell_rate":285900.41,"change_24h":0.48,"change_amount":1369,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":285988,"closing_rate":285988,"day_high":286646,"day_low":285101,"buy_rate":285244.43,"sell_rate":286731.57,"change_24h":-0.38,"change_amount":-1087,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":285702,"closing_rate":285702,"day_high":286559,"day_low":284616,"buy_rate":284959.17,"sell_rate":286444.83,"change_24h":-0.05,"change_amount":-143,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":285874,"closing_rate":285874,"day_high":286932,"day_low":284588,"buy_rate":285130.73,"sell_rate":286617.27,"change_24h":0.31,"change_amount":886,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":285303,"closing_rate":285303,"day_high":286216,"day_low":284162,"buy_rate":284561.21,"sell_rate":286044.79,"change_24h":0.77,"change_amount":2197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":286104,"closing_rate":286104,"day_high":286648,"day_low":285332,"buy_rate":285360.13,"sell_rate":286847.87,"change_24h":0.43,"change_amount":1230,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":286190,"closing_rate":286190,"day_high":287163,"day_low":284988,"buy_rate":285445.91,"sell_rate":286934.09,"change_24h":-0.62,"change_amount":-1774,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":286276,"closing_rate":286276,"day_high":286276,"day_low":286276,"buy_rate":285531.68,"sell_rate":287020.32,"change_24h":-0.4,"change_amount":-1145,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":284937,"closing_rate":284937,"day_high":286276,"day_low":283370,"buy_rate":284196.16,"sell_rate":285677.84,"change_24h":-0.41,"change_amount":-1168,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":286340,"closing_rate":286340,"day_high":287829,"day_low":284622,"buy_rate":285595.52,"sell_rate":287084.48,"change_24h":-0.11,"change_amount":-315,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":284915,"closing_rate":284915,"day_high":286311,"day_low":283291,"buy_rate":284174.22,"sell_rate":285655.78,"change_24h":-0.3,"change_amount":-855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":285314,"closing_rate":285314,"day_high":286741,"day_low":283659,"buy_rate":284572.18,"sell_rate":286055.82,"change_24h":0.04,"change_amount":114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":286604,"closing_rate":286604,"day_high":287378,"day_low":285601,"buy_rate":285858.83,"sell_rate":287349.17,"change_24h":-0.17,"change_amount":-487,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":287207,"closing_rate":287207,"day_high":287896,"day_low":286288,"buy_rate":286460.26,"sell_rate":287953.74,"change_24h":-0.13,"change_amount":-373,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":285466,"closing_rate":285466,"day_high":285466,"day_low":285466,"buy_rate":284723.79,"sell_rate":286208.21,"change_24h":-0.53,"change_amount":-1513,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":286009,"closing_rate":286009,"day_high":286638,"day_low":285151,"buy_rate":285265.38,"sell_rate":286752.62,"change_24h":0.01,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":286582,"closing_rate":286582,"day_high":287470,"day_low":285464,"buy_rate":285836.89,"sell_rate":287327.11,"change_24h":0.04,"change_amount":115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":287156,"closing_rate":287156,"day_high":287960,"day_low":286122,"buy_rate":286409.39,"sell_rate":287902.61,"change_24h":-0.4,"change_amount":-1149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":285756,"closing_rate":285756,"day_high":286813,"day_low":284470,"buy_rate":285013.03,"sell_rate":286498.97,"change_24h":-0.04,"change_amount":-114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":284363,"closing_rate":284363,"day_high":285216,"day_low":283282,"buy_rate":283623.66,"sell_rate":285102.34,"change_24h":0.22,"change_amount":626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":284477,"closing_rate":284477,"day_high":285928,"day_low":282799,"buy_rate":283737.36,"sell_rate":285216.64,"change_24h":0.35,"change_amount":996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":285734,"closing_rate":285734,"day_high":285734,"day_low":285734,"buy_rate":284991.09,"sell_rate":286476.91,"change_24h":0.59,"change_amount":1686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":286508,"closing_rate":286508,"day_high":288141,"day_low":284646,"buy_rate":285763.08,"sell_rate":287252.92,"change_24h":0.76,"change_amount":2177,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":287977,"closing_rate":287977,"day_high":288495,"day_low":287228,"buy_rate":287228.26,"sell_rate":288725.74,"change_24h":-0.24,"change_amount":-691,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":286973,"closing_rate":286973,"day_high":287863,"day_low":285854,"buy_rate":286226.87,"sell_rate":287719.13,"change_24h":0.7,"change_amount":2009,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":286200,"closing_rate":286200,"day_high":286772,"day_low":285399,"buy_rate":285455.88,"sell_rate":286944.12,"change_24h":0.46,"change_amount":1317,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":286601,"closing_rate":286601,"day_high":287432,"day_low":285541,"buy_rate":285855.84,"sell_rate":287346.16,"change_24h":-0.57,"change_amount":-1634,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":285175,"closing_rate":285175,"day_high":285802,"day_low":284319,"buy_rate":284433.55,"sell_rate":285916.46,"change_24h":0.13,"change_amount":371,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":286320,"closing_rate":286320,"day_high":286320,"day_low":286320,"buy_rate":285575.57,"sell_rate":287064.43,"change_24h":0.64,"change_amount":1832,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":285179,"closing_rate":285179,"day_high":286177,"day_low":283953,"buy_rate":284437.53,"sell_rate":285920.47,"change_24h":-0.06,"change_amount":-171,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":285722,"closing_rate":285722,"day_high":287036,"day_low":284179,"buy_rate":284979.12,"sell_rate":286464.88,"change_24h":0.67,"change_amount":1914,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":286956,"closing_rate":286956,"day_high":287559,"day_low":286124,"buy_rate":286209.91,"sell_rate":287702.09,"change_24h":0.51,"change_amount":1463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":286612,"closing_rate":286612,"day_high":287873,"day_low":285122,"buy_rate":285866.81,"sell_rate":287357.19,"change_24h":0.66,"change_amount":1892,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":288110,"closing_rate":288110,"day_high":288773,"day_low":287217,"buy_rate":287360.91,"sell_rate":288859.09,"change_24h":0.12,"change_amount":346,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":287134,"closing_rate":287134,"day_high":288570,"day_low":285469,"buy_rate":286387.45,"sell_rate":287880.55,"change_24h":-0.28,"change_amount":-804,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":287077,"closing_rate":287077,"day_high":287077,"day_low":287077,"buy_rate":286330.6,"sell_rate":287823.4,"change_24h":0.58,"change_amount":1665,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":287681,"closing_rate":287681,"day_high":288602,"day_low":286530,"buy_rate":286933.03,"sell_rate":288428.97,"change_24h":0.37,"change_amount":1064,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":286421,"closing_rate":286421,"day_high":287309,"day_low":285304,"buy_rate":285676.31,"sell_rate":287165.69,"change_24h":-0.38,"change_amount":-1088,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":286765,"closing_rate":286765,"day_high":288256,"day_low":285044,"buy_rate":286019.41,"sell_rate":287510.59,"change_24h":-0.7,"change_amount":-2007,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":287282,"closing_rate":287282,"day_high":288029,"day_low":286305,"buy_rate":286535.07,"sell_rate":288028.93,"change_24h":-0.29,"change_amount":-833,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":286651,"closing_rate":286651,"day_high":288285,"day_low":284788,"buy_rate":285905.71,"sell_rate":287396.29,"change_24h":-0.43,"change_amount":-1233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":287485,"closing_rate":287485,"day_high":288520,"day_low":286220,"buy_rate":286737.54,"sell_rate":288232.46,"change_24h":0.66,"change_amount":1897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":288785,"closing_rate":288785,"day_high":288785,"day_low":288785,"buy_rate":288034.16,"sell_rate":289535.84,"change_24h":0.78,"change_amount":2253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":289422,"closing_rate":289422,"day_high":290985,"day_low":287628,"buy_rate":288669.5,"sell_rate":290174.5,"change_24h":0.71,"change_amount":2055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":290293,"closing_rate":290293,"day_high":290903,"day_low":289451,"buy_rate":289538.24,"sell_rate":291047.76,"change_24h":-0.59,"change_amount":-1713,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":290875,"closing_rate":290875,"day_high":292504,"day_low":289013,"buy_rate":290118.73,"sell_rate":291631.28,"change_24h":0.65,"change_amount":1891,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":289370,"closing_rate":289370,"day_high":290614,"day_low":287894,"buy_rate":288617.64,"sell_rate":290122.36,"change_24h":0.39,"change_amount":1129,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":287844,"closing_rate":287844,"day_high":289283,"day_low":286175,"buy_rate":287095.61,"sell_rate":288592.39,"change_24h":0.28,"change_amount":806,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":287470,"closing_rate":287470,"day_high":289109,"day_low":285601,"buy_rate":286722.58,"sell_rate":288217.42,"change_24h":-0.36,"change_amount":-1035,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":287931,"closing_rate":287931,"day_high":287931,"day_low":287931,"buy_rate":287182.38,"sell_rate":288679.62,"change_24h":0.58,"change_amount":1670,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":288162,"closing_rate":288162,"day_high":289171,"day_low":286923,"buy_rate":287412.78,"sell_rate":288911.22,"change_24h":0.04,"change_amount":115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":289174,"closing_rate":289174,"day_high":290736,"day_low":287381,"buy_rate":288422.15,"sell_rate":289925.85,"change_24h":0.43,"change_amount":1243,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":289492,"closing_rate":289492,"day_high":291026,"day_low":287726,"buy_rate":288739.32,"sell_rate":290244.68,"change_24h":-0.15,"change_amount":-434,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":289608,"closing_rate":289608,"day_high":291114,"day_low":287870,"buy_rate":288855.02,"sell_rate":290360.98,"change_24h":-0.04,"change_amount":-116,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":288569,"closing_rate":288569,"day_high":289233,"day_low":287674,"buy_rate":287818.72,"sell_rate":289319.28,"change_24h":0.76,"change_amount":2193,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":289437,"closing_rate":289437,"day_high":290653,"day_low":287990,"buy_rate":288684.46,"sell_rate":290189.54,"change_24h":0.06,"change_amount":174,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":290308,"closing_rate":290308,"day_high":290308,"day_low":290308,"buy_rate":289553.2,"sell_rate":291062.8,"change_24h":0.14,"change_amount":406,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":290686,"closing_rate":290686,"day_high":291849,"day_low":289291,"buy_rate":289930.22,"sell_rate":291441.78,"change_24h":0.27,"change_amount":785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":288981,"closing_rate":288981,"day_high":290455,"day_low":287276,"buy_rate":288229.65,"sell_rate":289732.35,"change_24h":0.69,"change_amount":1994,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":290112,"closing_rate":290112,"day_high":291185,"day_low":288806,"buy_rate":289357.71,"sell_rate":290866.29,"change_24h":-0.44,"change_amount":-1276,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":288697,"closing_rate":288697,"day_high":290256,"day_low":286907,"buy_rate":287946.39,"sell_rate":289447.61,"change_24h":0.68,"change_amount":1963,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":286975,"closing_rate":286975,"day_high":287750,"day_low":285971,"buy_rate":286228.87,"sell_rate":287721.14,"change_24h":-0.17,"change_amount":-488,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":287781,"closing_rate":287781,"day_high":288932,"day_low":286400,"buy_rate":287032.77,"sell_rate":288529.23,"change_24h":0.19,"change_amount":547,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":286720,"closing_rate":286720,"day_high":286720,"day_low":286720,"buy_rate":285974.53,"sell_rate":287465.47,"change_24h":-0.2,"change_amount":-573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":286348,"closing_rate":286348,"day_high":287322,"day_low":285145,"buy_rate":285603.5,"sell_rate":287092.5,"change_24h":0.68,"change_amount":1947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":287642,"closing_rate":287642,"day_high":288304,"day_low":286750,"buy_rate":286894.13,"sell_rate":288389.87,"change_24h":0.78,"change_amount":2244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":288942,"closing_rate":288942,"day_high":290213,"day_low":287440,"buy_rate":288190.75,"sell_rate":289693.25,"change_24h":0.3,"change_amount":867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":289811,"closing_rate":289811,"day_high":290420,"day_low":288971,"buy_rate":289057.49,"sell_rate":290564.51,"change_24h":0.55,"change_amount":1594,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":288168,"closing_rate":288168,"day_high":289782,"day_low":286324,"buy_rate":287418.76,"sell_rate":288917.24,"change_24h":-0.54,"change_amount":-1556,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":288774,"closing_rate":288774,"day_high":290333,"day_low":286984,"buy_rate":288023.19,"sell_rate":289524.81,"change_24h":-0.23,"change_amount":-664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":288457,"closing_rate":288457,"day_high":288457,"day_low":288457,"buy_rate":287707.01,"sell_rate":289206.99,"change_24h":0.27,"change_amount":779,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":288977,"closing_rate":288977,"day_high":290133,"day_low":287590,"buy_rate":288225.66,"sell_rate":289728.34,"change_24h":-0.48,"change_amount":-1387,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":290429,"closing_rate":290429,"day_high":291213,"day_low":289412,"buy_rate":289673.88,"sell_rate":291184.12,"change_24h":0.42,"change_amount":1220,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":291625,"closing_rate":291625,"day_high":292850,"day_low":290167,"buy_rate":290866.78,"sell_rate":292383.23,"change_24h":0.45,"change_amount":1312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":293297,"closing_rate":293297,"day_high":294030,"day_low":292329,"buy_rate":292534.43,"sell_rate":294059.57,"change_24h":-0.65,"change_amount":-1906,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}