{"market":"Sialkot","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4707.99,"closing_rate":4707.99,"day_high":4728.71,"day_low":4683.51,"buy_rate":4695.75,"sell_rate":4720.23,"change_24h":0.29,"change_amount":13.65,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451959,"closing_rate":451959,"day_high":453088.9,"day_low":450467.54,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4355.98,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448809.88,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29.1,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4725,"closing_rate":4725,"day_high":4733.98,"day_low":4712.24,"buy_rate":4712.72,"sell_rate":4737.29,"change_24h":0.32,"change_amount":15.12,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4711.81,"closing_rate":4711.81,"day_high":4711.81,"day_low":4711.81,"buy_rate":4699.56,"sell_rate":4724.06,"change_24h":0.26,"change_amount":12.25,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4718.89,"closing_rate":4718.89,"day_high":4745.79,"day_low":4688.22,"buy_rate":4706.62,"sell_rate":4731.16,"change_24h":-0.6,"change_amount":-28.31,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4695.88,"closing_rate":4695.88,"day_high":4715.6,"day_low":4672.4,"buy_rate":4683.67,"sell_rate":4708.09,"change_24h":0.38,"change_amount":17.84,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4679.04,"closing_rate":4679.04,"day_high":4697.29,"day_low":4657.05,"buy_rate":4666.87,"sell_rate":4691.21,"change_24h":-0.13,"change_amount":-6.08,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4699.72,"closing_rate":4699.72,"day_high":4709.12,"day_low":4686.56,"buy_rate":4687.5,"sell_rate":4711.94,"change_24h":-0.53,"change_amount":-24.91,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4671.23,"closing_rate":4671.23,"day_high":4681.04,"day_low":4657.68,"buy_rate":4659.08,"sell_rate":4683.38,"change_24h":0.14,"change_amount":6.54,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4657.72,"closing_rate":4657.72,"day_high":4682.87,"day_low":4628.84,"buy_rate":4645.61,"sell_rate":4669.83,"change_24h":-0.7,"change_amount":-32.6,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4663.78,"closing_rate":4663.78,"day_high":4663.78,"day_low":4663.78,"buy_rate":4651.65,"sell_rate":4675.91,"change_24h":-0.24,"change_amount":-11.19,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4654.94,"closing_rate":4654.94,"day_high":4666.11,"day_low":4640.04,"buy_rate":4642.84,"sell_rate":4667.04,"change_24h":-0.5,"change_amount":-23.27,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4665.2,"closing_rate":4665.2,"day_high":4688.06,"day_low":4638.61,"buy_rate":4653.07,"sell_rate":4677.33,"change_24h":0.35,"change_amount":16.33,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4668,"closing_rate":4668,"day_high":4676.4,"day_low":4655.86,"buy_rate":4655.86,"sell_rate":4680.14,"change_24h":-0.67,"change_amount":-31.28,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4668,"closing_rate":4668,"day_high":4681.07,"day_low":4651.2,"buy_rate":4655.86,"sell_rate":4680.14,"change_24h":-0.02,"change_amount":-0.93,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4642,"closing_rate":4642,"day_high":4667.53,"day_low":4612.76,"buy_rate":4629.93,"sell_rate":4654.07,"change_24h":-0.58,"change_amount":-26.92,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4665.8,"closing_rate":4665.8,"day_high":4689.13,"day_low":4638.74,"buy_rate":4653.67,"sell_rate":4677.93,"change_24h":0.71,"change_amount":33.13,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4652.31,"closing_rate":4652.31,"day_high":4652.31,"day_low":4652.31,"buy_rate":4640.21,"sell_rate":4664.41,"change_24h":-0.13,"change_amount":-6.05,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4635.62,"closing_rate":4635.62,"day_high":4650.45,"day_low":4617.08,"buy_rate":4623.57,"sell_rate":4647.67,"change_24h":0.5,"change_amount":23.18,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4648.64,"closing_rate":4648.64,"day_high":4672.35,"day_low":4621.21,"buy_rate":4636.55,"sell_rate":4660.73,"change_24h":0.2,"change_amount":9.3,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4625.51,"closing_rate":4625.51,"day_high":4646.79,"day_low":4600.53,"buy_rate":4613.48,"sell_rate":4637.54,"change_24h":-0.5,"change_amount":-23.13,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4602.5,"closing_rate":4602.5,"day_high":4615.85,"day_low":4585.47,"buy_rate":4590.53,"sell_rate":4614.47,"change_24h":0.64,"change_amount":29.46,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4582.79,"closing_rate":4582.79,"day_high":4591.96,"day_low":4569.96,"buy_rate":4570.87,"sell_rate":4594.71,"change_24h":0.57,"change_amount":26.12,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4573.64,"closing_rate":4573.64,"day_high":4593.31,"day_low":4550.31,"buy_rate":4561.75,"sell_rate":4585.53,"change_24h":0.42,"change_amount":19.21,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4590.16,"closing_rate":4590.16,"day_high":4590.16,"day_low":4590.16,"buy_rate":4578.23,"sell_rate":4602.09,"change_24h":-0.6,"change_amount":-27.54,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4580.08,"closing_rate":4580.08,"day_high":4593.82,"day_low":4562.68,"buy_rate":4568.17,"sell_rate":4591.99,"change_24h":0.73,"change_amount":33.43,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4570.03,"closing_rate":4570.03,"day_high":4583.28,"day_low":4553.12,"buy_rate":4558.15,"sell_rate":4581.91,"change_24h":0.47,"change_amount":21.48,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4587,"closing_rate":4587,"day_high":4598.01,"day_low":4572.32,"buy_rate":4575.07,"sell_rate":4598.93,"change_24h":0.6,"change_amount":27.52,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4578.3,"closing_rate":4578.3,"day_high":4587,"day_low":4565.94,"buy_rate":4566.4,"sell_rate":4590.2,"change_24h":0.14,"change_amount":6.41,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}