{"market":"Sialkot","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1189412,"closing_rate":1189412,"day_high":1194645,"day_low":1183227,"buy_rate":1186319.53,"sell_rate":1192504.47,"change_24h":0.29,"change_amount":3449,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1185027,"closing_rate":1185027,"day_high":1187990,"day_low":1181116,"buy_rate":1181945.93,"sell_rate":1188108.07,"change_24h":-0.05,"change_amount":-593,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1190145,"closing_rate":1190145,"day_high":1193239,"day_low":1186099,"buy_rate":1187050.62,"sell_rate":1193239.38,"change_24h":0.59,"change_amount":7022,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1184931,"closing_rate":1184931,"day_high":1187182,"day_low":1181732,"buy_rate":1181850.18,"sell_rate":1188011.82,"change_24h":0.32,"change_amount":3792,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1188258,"closing_rate":1188258,"day_high":1188258,"day_low":1188258,"buy_rate":1185168.53,"sell_rate":1191347.47,"change_24h":0.26,"change_amount":3089,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1183406,"closing_rate":1183406,"day_high":1190151,"day_low":1175714,"buy_rate":1180329.14,"sell_rate":1186482.86,"change_24h":-0.6,"change_amount":-7100,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1185184,"closing_rate":1185184,"day_high":1190162,"day_low":1179258,"buy_rate":1182102.52,"sell_rate":1188265.48,"change_24h":0.38,"change_amount":4504,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1190422,"closing_rate":1190422,"day_high":1195065,"day_low":1184827,"buy_rate":1187326.9,"sell_rate":1193517.1,"change_24h":-0.13,"change_amount":-1548,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1183322,"closing_rate":1183322,"day_high":1185689,"day_low":1180009,"buy_rate":1180245.36,"sell_rate":1186398.64,"change_24h":-0.53,"change_amount":-6272,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1176148,"closing_rate":1176148,"day_high":1178618,"day_low":1172737,"buy_rate":1173090.02,"sell_rate":1179205.98,"change_24h":0.14,"change_amount":1647,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1169017,"closing_rate":1169017,"day_high":1175330,"day_low":1161769,"buy_rate":1165977.56,"sell_rate":1172056.44,"change_24h":-0.7,"change_amount":-8183,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1164940,"closing_rate":1164940,"day_high":1164940,"day_low":1164940,"buy_rate":1161911.16,"sell_rate":1167968.84,"change_24h":-0.24,"change_amount":-2796,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1167392,"closing_rate":1167392,"day_high":1170194,"day_low":1163656,"buy_rate":1164356.78,"sell_rate":1170427.22,"change_24h":-0.5,"change_amount":-5837,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1169966,"closing_rate":1169966,"day_high":1175699,"day_low":1163297,"buy_rate":1166924.09,"sell_rate":1173007.91,"change_24h":0.35,"change_amount":4095,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1170668,"closing_rate":1170668,"day_high":1172775,"day_low":1167624,"buy_rate":1167624.26,"sell_rate":1173711.74,"change_24h":-0.67,"change_amount":-7843,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1166934,"closing_rate":1166934,"day_high":1170201,"day_low":1162733,"buy_rate":1163899.97,"sell_rate":1169968.03,"change_24h":-0.02,"change_amount":-233,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1164140,"closing_rate":1164140,"day_high":1170543,"day_low":1156806,"buy_rate":1161113.24,"sell_rate":1167166.76,"change_24h":-0.58,"change_amount":-6752,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1163558,"closing_rate":1163558,"day_high":1169376,"day_low":1156809,"buy_rate":1160532.75,"sell_rate":1166583.25,"change_24h":0.71,"change_amount":8261,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1166708,"closing_rate":1166708,"day_high":1166708,"day_low":1166708,"buy_rate":1163674.56,"sell_rate":1169741.44,"change_24h":-0.13,"change_amount":-1517,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1164379,"closing_rate":1164379,"day_high":1168105,"day_low":1159721,"buy_rate":1161351.61,"sell_rate":1167406.39,"change_24h":0.5,"change_amount":5822,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1164845,"closing_rate":1164845,"day_high":1170786,"day_low":1157972,"buy_rate":1161816.4,"sell_rate":1167873.6,"change_24h":0.2,"change_amount":2330,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1167413,"closing_rate":1167413,"day_high":1172783,"day_low":1161109,"buy_rate":1164377.73,"sell_rate":1170448.27,"change_24h":-0.5,"change_amount":-5837,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1167180,"closing_rate":1167180,"day_high":1170565,"day_low":1162861,"buy_rate":1164145.33,"sell_rate":1170214.67,"change_24h":0.64,"change_amount":7470,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1165898,"closing_rate":1165898,"day_high":1168230,"day_low":1162633,"buy_rate":1162866.67,"sell_rate":1168929.33,"change_24h":0.57,"change_amount":6646,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1160791,"closing_rate":1160791,"day_high":1165782,"day_low":1154871,"buy_rate":1157772.94,"sell_rate":1163809.06,"change_24h":0.42,"change_amount":4875,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1155706,"closing_rate":1155706,"day_high":1155706,"day_low":1155706,"buy_rate":1152701.16,"sell_rate":1158710.84,"change_24h":-0.6,"change_amount":-6934,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1152249,"closing_rate":1152249,"day_high":1155706,"day_low":1147870,"buy_rate":1149253.15,"sell_rate":1155244.85,"change_24h":0.73,"change_amount":8411,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1148803,"closing_rate":1148803,"day_high":1152135,"day_low":1144552,"buy_rate":1145816.11,"sell_rate":1151789.89,"change_24h":0.47,"change_amount":5399,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1153996,"closing_rate":1153996,"day_high":1156766,"day_low":1150303,"buy_rate":1150995.61,"sell_rate":1156996.39,"change_24h":0.6,"change_amount":6924,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1152728,"closing_rate":1152728,"day_high":1154918,"day_low":1149616,"buy_rate":1149730.91,"sell_rate":1155725.09,"change_24h":0.14,"change_amount":1614,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}