{"market":"Sialkot","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":37663.12,"closing_rate":37663.12,"day_high":37828.84,"day_low":37467.27,"buy_rate":37565.2,"sell_rate":37761.04,"change_24h":0.29,"change_amount":109.22,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451959,"closing_rate":451959,"day_high":453088.9,"day_low":450467.54,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4355.98,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448809.88,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29.1,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37689.5,"closing_rate":37689.5,"day_high":37761.11,"day_low":37587.74,"buy_rate":37591.51,"sell_rate":37787.49,"change_24h":0.32,"change_amount":120.61,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37625.54,"closing_rate":37625.54,"day_high":37625.54,"day_low":37625.54,"buy_rate":37527.71,"sell_rate":37723.37,"change_24h":0.26,"change_amount":97.83,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37490.57,"closing_rate":37490.57,"day_high":37704.27,"day_low":37246.88,"buy_rate":37393.09,"sell_rate":37588.05,"change_24h":-0.6,"change_amount":-224.94,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37445.64,"closing_rate":37445.64,"day_high":37602.91,"day_low":37258.41,"buy_rate":37348.28,"sell_rate":37543,"change_24h":0.38,"change_amount":142.29,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37501.89,"closing_rate":37501.89,"day_high":37648.15,"day_low":37325.63,"buy_rate":37404.39,"sell_rate":37599.39,"change_24h":-0.13,"change_amount":-48.75,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37408.37,"closing_rate":37408.37,"day_high":37483.19,"day_low":37303.63,"buy_rate":37311.11,"sell_rate":37505.63,"change_24h":-0.53,"change_amount":-198.26,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37528.46,"closing_rate":37528.46,"day_high":37607.27,"day_low":37419.63,"buy_rate":37430.89,"sell_rate":37626.03,"change_24h":0.14,"change_amount":52.54,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37498.46,"closing_rate":37498.46,"day_high":37700.95,"day_low":37265.97,"buy_rate":37400.96,"sell_rate":37595.96,"change_24h":-0.7,"change_amount":-262.49,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37446.04,"closing_rate":37446.04,"day_high":37446.04,"day_low":37446.04,"buy_rate":37348.68,"sell_rate":37543.4,"change_24h":-0.24,"change_amount":-89.87,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37543.65,"closing_rate":37543.65,"day_high":37633.75,"day_low":37423.51,"buy_rate":37446.04,"sell_rate":37641.26,"change_24h":-0.5,"change_amount":-187.72,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37547.4,"closing_rate":37547.4,"day_high":37731.38,"day_low":37333.38,"buy_rate":37449.78,"sell_rate":37645.02,"change_24h":0.35,"change_amount":131.42,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37671.72,"closing_rate":37671.72,"day_high":37739.53,"day_low":37573.77,"buy_rate":37573.77,"sell_rate":37769.67,"change_24h":-0.67,"change_amount":-252.4,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37622.81,"closing_rate":37622.81,"day_high":37728.15,"day_low":37487.37,"buy_rate":37524.99,"sell_rate":37720.63,"change_24h":-0.02,"change_amount":-7.52,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37424.46,"closing_rate":37424.46,"day_high":37630.29,"day_low":37188.69,"buy_rate":37327.16,"sell_rate":37521.76,"change_24h":-0.58,"change_amount":-217.06,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37574.76,"closing_rate":37574.76,"day_high":37762.63,"day_low":37356.83,"buy_rate":37477.07,"sell_rate":37672.45,"change_24h":0.71,"change_amount":266.78,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37484.8,"closing_rate":37484.8,"day_high":37484.8,"day_low":37484.8,"buy_rate":37387.34,"sell_rate":37582.26,"change_24h":-0.13,"change_amount":-48.73,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37511.06,"closing_rate":37511.06,"day_high":37631.1,"day_low":37361.02,"buy_rate":37413.53,"sell_rate":37608.59,"change_24h":0.5,"change_amount":187.56,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37447.4,"closing_rate":37447.4,"day_high":37638.38,"day_low":37226.46,"buy_rate":37350.04,"sell_rate":37544.76,"change_24h":0.2,"change_amount":74.89,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37242.57,"closing_rate":37242.57,"day_high":37413.89,"day_low":37041.46,"buy_rate":37145.74,"sell_rate":37339.4,"change_24h":-0.5,"change_amount":-186.21,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37097.89,"closing_rate":37097.89,"day_high":37205.47,"day_low":36960.63,"buy_rate":37001.44,"sell_rate":37194.34,"change_24h":0.64,"change_amount":237.43,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37194.6,"closing_rate":37194.6,"day_high":37268.99,"day_low":37090.46,"buy_rate":37097.89,"sell_rate":37291.31,"change_24h":0.57,"change_amount":212.01,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37072.26,"closing_rate":37072.26,"day_high":37231.67,"day_low":36883.19,"buy_rate":36975.87,"sell_rate":37168.65,"change_24h":0.42,"change_amount":155.7,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36891.49,"closing_rate":36891.49,"day_high":36891.49,"day_low":36891.49,"buy_rate":36795.57,"sell_rate":36987.41,"change_24h":-0.6,"change_amount":-221.35,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37028.5,"closing_rate":37028.5,"day_high":37139.59,"day_low":36887.79,"buy_rate":36932.23,"sell_rate":37124.77,"change_24h":0.73,"change_amount":270.31,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37076.7,"closing_rate":37076.7,"day_high":37184.22,"day_low":36939.52,"buy_rate":36980.3,"sell_rate":37173.1,"change_24h":0.47,"change_amount":174.26,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36877.56,"closing_rate":36877.56,"day_high":36966.07,"day_low":36759.55,"buy_rate":36781.68,"sell_rate":36973.44,"change_24h":0.6,"change_amount":221.27,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":36737.96,"closing_rate":36737.96,"day_high":36807.76,"day_low":36638.77,"buy_rate":36642.44,"sell_rate":36833.48,"change_24h":0.14,"change_amount":51.43,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}