{"market":"Sialkot","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38748.86,"closing_rate":38748.86,"day_high":38919.35,"day_low":38547.37,"buy_rate":38648.11,"sell_rate":38849.61,"change_24h":0.29,"change_amount":112.37,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38869.36,"closing_rate":38869.36,"day_high":38966.53,"day_low":38741.09,"buy_rate":38768.3,"sell_rate":38970.42,"change_24h":-0.05,"change_amount":-19.43,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":39013.71,"closing_rate":39013.71,"day_high":39115.15,"day_low":38881.06,"buy_rate":38912.27,"sell_rate":39115.15,"change_24h":0.59,"change_amount":230.18,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":39123.26,"closing_rate":39123.26,"day_high":39197.59,"day_low":39017.63,"buy_rate":39021.54,"sell_rate":39224.98,"change_24h":0.32,"change_amount":125.19,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":39225.25,"closing_rate":39225.25,"day_high":39225.25,"day_low":39225.25,"buy_rate":39123.26,"sell_rate":39327.24,"change_24h":0.26,"change_amount":101.99,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":39292.05,"closing_rate":39292.05,"day_high":39516.01,"day_low":39036.65,"buy_rate":39189.89,"sell_rate":39394.21,"change_24h":-0.6,"change_amount":-235.75,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":39053.82,"closing_rate":39053.82,"day_high":39217.85,"day_low":38858.55,"buy_rate":38952.28,"sell_rate":39155.36,"change_24h":0.38,"change_amount":148.4,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":39214.6,"closing_rate":39214.6,"day_high":39367.54,"day_low":39030.29,"buy_rate":39112.64,"sell_rate":39316.56,"change_24h":-0.13,"change_amount":-50.98,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38976.84,"closing_rate":38976.84,"day_high":39054.79,"day_low":38867.7,"buy_rate":38875.5,"sell_rate":39078.18,"change_24h":-0.53,"change_amount":-206.58,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38844.77,"closing_rate":38844.77,"day_high":38926.34,"day_low":38732.12,"buy_rate":38743.77,"sell_rate":38945.77,"change_24h":0.14,"change_amount":54.38,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38720.86,"closing_rate":38720.86,"day_high":38929.95,"day_low":38480.79,"buy_rate":38620.19,"sell_rate":38821.53,"change_24h":-0.7,"change_amount":-271.05,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38628.15,"closing_rate":38628.15,"day_high":38628.15,"day_low":38628.15,"buy_rate":38527.72,"sell_rate":38728.58,"change_24h":-0.24,"change_amount":-92.71,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38558.74,"closing_rate":38558.74,"day_high":38651.28,"day_low":38435.35,"buy_rate":38458.49,"sell_rate":38658.99,"change_24h":-0.5,"change_amount":-192.79,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38386,"closing_rate":38386,"day_high":38574.09,"day_low":38167.2,"buy_rate":38286.2,"sell_rate":38485.8,"change_24h":0.35,"change_amount":134.35,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38359.15,"closing_rate":38359.15,"day_high":38428.2,"day_low":38259.42,"buy_rate":38259.42,"sell_rate":38458.88,"change_24h":-0.67,"change_amount":-257.01,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38362.99,"closing_rate":38362.99,"day_high":38470.41,"day_low":38224.88,"buy_rate":38263.25,"sell_rate":38462.73,"change_24h":-0.02,"change_amount":-7.67,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38528.66,"closing_rate":38528.66,"day_high":38740.57,"day_low":38285.93,"buy_rate":38428.49,"sell_rate":38628.83,"change_24h":-0.58,"change_amount":-223.47,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38749.53,"closing_rate":38749.53,"day_high":38943.28,"day_low":38524.78,"buy_rate":38648.78,"sell_rate":38850.28,"change_24h":0.71,"change_amount":275.12,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38761.16,"closing_rate":38761.16,"day_high":38761.16,"day_low":38761.16,"buy_rate":38660.38,"sell_rate":38861.94,"change_24h":-0.13,"change_amount":-50.39,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":38691.52,"closing_rate":38691.52,"day_high":38815.33,"day_low":38536.75,"buy_rate":38590.92,"sell_rate":38792.12,"change_24h":0.5,"change_amount":193.46,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":38598.88,"closing_rate":38598.88,"day_high":38795.73,"day_low":38371.15,"buy_rate":38498.52,"sell_rate":38699.24,"change_24h":0.2,"change_amount":77.2,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":38660.74,"closing_rate":38660.74,"day_high":38838.58,"day_low":38451.97,"buy_rate":38560.22,"sell_rate":38761.26,"change_24h":-0.5,"change_amount":-193.3,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38870.64,"closing_rate":38870.64,"day_high":38983.36,"day_low":38726.82,"buy_rate":38769.58,"sell_rate":38971.7,"change_24h":0.64,"change_amount":248.77,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":39007.17,"closing_rate":39007.17,"day_high":39085.18,"day_low":38897.95,"buy_rate":38905.75,"sell_rate":39108.59,"change_24h":0.57,"change_amount":222.34,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":39183.5,"closing_rate":39183.5,"day_high":39351.99,"day_low":38983.66,"buy_rate":39081.62,"sell_rate":39285.38,"change_24h":0.42,"change_amount":164.57,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":39273.83,"closing_rate":39273.83,"day_high":39273.83,"day_low":39273.83,"buy_rate":39171.72,"sell_rate":39375.94,"change_24h":-0.6,"change_amount":-235.64,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":39269.9,"closing_rate":39269.9,"day_high":39387.71,"day_low":39120.67,"buy_rate":39167.8,"sell_rate":39372,"change_24h":0.73,"change_amount":286.67,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":39321.02,"closing_rate":39321.02,"day_high":39435.05,"day_low":39175.53,"buy_rate":39218.79,"sell_rate":39423.25,"change_24h":0.47,"change_amount":184.81,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":39317.09,"closing_rate":39317.09,"day_high":39411.45,"day_low":39191.28,"buy_rate":39214.87,"sell_rate":39419.31,"change_24h":0.6,"change_amount":235.9,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":39305.3,"closing_rate":39305.3,"day_high":39379.98,"day_low":39199.18,"buy_rate":39203.11,"sell_rate":39407.49,"change_24h":0.14,"change_amount":55.03,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}