{"market":"Sialkot","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":382405,"closing_rate":382405,"day_high":384202,"day_low":380302,"buy_rate":381410.75,"sell_rate":383399.25,"change_24h":0.49,"change_amount":1874,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":381832,"closing_rate":381832,"day_high":383512,"day_low":379846,"buy_rate":380839.24,"sell_rate":382824.76,"change_24h":0.29,"change_amount":1107,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":381260,"closing_rate":381260,"day_high":382213,"day_low":380002,"buy_rate":380268.72,"sell_rate":382251.28,"change_24h":-0.05,"change_amount":-191,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":382101,"closing_rate":382101,"day_high":383094,"day_low":380802,"buy_rate":381107.54,"sell_rate":383094.46,"change_24h":0.59,"change_amount":2254,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":383020,"closing_rate":383020,"day_high":383748,"day_low":381986,"buy_rate":382024.15,"sell_rate":384015.85,"change_24h":0.32,"change_amount":1226,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":384674,"closing_rate":384674,"day_high":384674,"day_low":384674,"buy_rate":383673.85,"sell_rate":385674.15,"change_24h":0.26,"change_amount":1000,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":382760,"closing_rate":382760,"day_high":384942,"day_low":380272,"buy_rate":381764.82,"sell_rate":383755.18,"change_24h":-0.6,"change_amount":-2297,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":384954,"closing_rate":384954,"day_high":386571,"day_low":383029,"buy_rate":383953.12,"sell_rate":385954.88,"change_24h":0.38,"change_amount":1463,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":385185,"closing_rate":385185,"day_high":386687,"day_low":383375,"buy_rate":384183.52,"sell_rate":386186.48,"change_24h":-0.13,"change_amount":-501,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":387393,"closing_rate":387393,"day_high":388168,"day_low":386308,"buy_rate":386385.78,"sell_rate":388400.22,"change_24h":-0.53,"change_amount":-2053,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":389066,"closing_rate":389066,"day_high":389883,"day_low":387938,"buy_rate":388054.43,"sell_rate":390077.57,"change_24h":0.14,"change_amount":545,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":387516,"closing_rate":387516,"day_high":389609,"day_low":385113,"buy_rate":386508.46,"sell_rate":388523.54,"change_24h":-0.7,"change_amount":-2713,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":386280,"closing_rate":386280,"day_high":386280,"day_low":386280,"buy_rate":385275.67,"sell_rate":387284.33,"change_24h":-0.24,"change_amount":-927,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":383938,"closing_rate":383938,"day_high":384859,"day_low":382709,"buy_rate":382939.76,"sell_rate":384936.24,"change_24h":-0.5,"change_amount":-1920,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":384900,"closing_rate":384900,"day_high":386786,"day_low":382706,"buy_rate":383899.26,"sell_rate":385900.74,"change_24h":0.35,"change_amount":1347,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":386058,"closing_rate":386058,"day_high":386753,"day_low":385054,"buy_rate":385054.25,"sell_rate":387061.75,"change_24h":-0.67,"change_amount":-2587,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":385134,"closing_rate":385134,"day_high":386212,"day_low":383748,"buy_rate":384132.65,"sell_rate":386135.35,"change_24h":-0.02,"change_amount":-77,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":384634,"closing_rate":384634,"day_high":386749,"day_low":382211,"buy_rate":383633.95,"sell_rate":385634.05,"change_24h":-0.58,"change_amount":-2231,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":384942,"closing_rate":384942,"day_high":386867,"day_low":382709,"buy_rate":383941.15,"sell_rate":385942.85,"change_24h":0.71,"change_amount":2733,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":383523,"closing_rate":383523,"day_high":383523,"day_low":383523,"buy_rate":382525.84,"sell_rate":384520.16,"change_24h":-0.13,"change_amount":-499,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":383561,"closing_rate":383561,"day_high":384788,"day_low":382027,"buy_rate":382563.74,"sell_rate":384558.26,"change_24h":0.5,"change_amount":1918,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":382872,"closing_rate":382872,"day_high":384825,"day_low":380613,"buy_rate":381876.53,"sell_rate":383867.47,"change_24h":0.2,"change_amount":766,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":384024,"closing_rate":384024,"day_high":385791,"day_low":381950,"buy_rate":383025.54,"sell_rate":385022.46,"change_24h":-0.5,"change_amount":-1920,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":383755,"closing_rate":383755,"day_high":384868,"day_low":382335,"buy_rate":382757.24,"sell_rate":384752.76,"change_24h":0.64,"change_amount":2456,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":382036,"closing_rate":382036,"day_high":382800,"day_low":380966,"buy_rate":381042.71,"sell_rate":383029.29,"change_24h":0.57,"change_amount":2178,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":380704,"closing_rate":380704,"day_high":382341,"day_low":378762,"buy_rate":379714.17,"sell_rate":381693.83,"change_24h":0.42,"change_amount":1599,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":382310,"closing_rate":382310,"day_high":382310,"day_low":382310,"buy_rate":381315.99,"sell_rate":383304.01,"change_24h":-0.6,"change_amount":-2294,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":384000,"closing_rate":384000,"day_high":385152,"day_low":382541,"buy_rate":383001.6,"sell_rate":384998.4,"change_24h":0.73,"change_amount":2803,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":382432,"closing_rate":382432,"day_high":383541,"day_low":381017,"buy_rate":381437.68,"sell_rate":383426.32,"change_24h":0.47,"change_amount":1797,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":382279,"closing_rate":382279,"day_high":383196,"day_low":381056,"buy_rate":381285.07,"sell_rate":383272.93,"change_24h":0.6,"change_amount":2294,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}