{"market":"Sialkot","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446029,"closing_rate":446029,"day_high":447992,"day_low":443710,"buy_rate":444829,"sell_rate":446829,"change_24h":-1.3125,"change_amount":-5854,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451959,"closing_rate":451959,"day_high":453089,"day_low":450468,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448810,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446074,"closing_rate":446074,"day_high":446922,"day_low":444870,"buy_rate":444914.21,"sell_rate":447233.79,"change_24h":0.32,"change_amount":1427,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444076,"closing_rate":444076,"day_high":444076,"day_low":444076,"buy_rate":442921.4,"sell_rate":445230.6,"change_24h":0.26,"change_amount":1155,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":445323,"closing_rate":445323,"day_high":447861,"day_low":442428,"buy_rate":444165.16,"sell_rate":446480.84,"change_24h":-0.6,"change_amount":-2672,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447561,"closing_rate":447561,"day_high":449441,"day_low":445323,"buy_rate":446397.34,"sell_rate":448724.66,"change_24h":0.38,"change_amount":1701,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449900,"closing_rate":449900,"day_high":451655,"day_low":447785,"buy_rate":448730.26,"sell_rate":451069.74,"change_24h":-0.13,"change_amount":-585,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":448197,"closing_rate":448197,"day_high":449093,"day_low":446942,"buy_rate":447031.69,"sell_rate":449362.31,"change_24h":-0.53,"change_amount":-2375,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446367,"closing_rate":446367,"day_high":447304,"day_low":445073,"buy_rate":445206.45,"sell_rate":447527.55,"change_24h":0.14,"change_amount":625,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":445521,"closing_rate":445521,"day_high":447927,"day_low":442759,"buy_rate":444362.65,"sell_rate":446679.35,"change_24h":-0.7,"change_amount":-3119,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445744,"closing_rate":445744,"day_high":445744,"day_low":445744,"buy_rate":444585.07,"sell_rate":446902.93,"change_24h":-0.24,"change_amount":-1070,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":446772,"closing_rate":446772,"day_high":447844,"day_low":445342,"buy_rate":445610.39,"sell_rate":447933.61,"change_24h":-0.5,"change_amount":-2234,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":445436,"closing_rate":445436,"day_high":447619,"day_low":442897,"buy_rate":444277.87,"sell_rate":446594.13,"change_24h":0.35,"change_amount":1559,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":443838,"closing_rate":443838,"day_high":444637,"day_low":442684,"buy_rate":442684.02,"sell_rate":444991.98,"change_24h":-0.67,"change_amount":-2974,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446158,"closing_rate":446158,"day_high":447407,"day_low":444552,"buy_rate":444997.99,"sell_rate":447318.01,"change_24h":-0.02,"change_amount":-89,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":446963,"closing_rate":446963,"day_high":449421,"day_low":444147,"buy_rate":445800.9,"sell_rate":448125.1,"change_24h":-0.58,"change_amount":-2592,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445360,"closing_rate":445360,"day_high":447587,"day_low":442777,"buy_rate":444202.06,"sell_rate":446517.94,"change_24h":0.71,"change_amount":3162,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":447238,"closing_rate":447238,"day_high":447238,"day_low":447238,"buy_rate":446075.18,"sell_rate":448400.82,"change_24h":-0.13,"change_amount":-581,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449711,"closing_rate":449711,"day_high":451150,"day_low":447912,"buy_rate":448541.75,"sell_rate":450880.25,"change_24h":0.5,"change_amount":2249,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450657,"closing_rate":450657,"day_high":452955,"day_low":447998,"buy_rate":449485.29,"sell_rate":451828.71,"change_24h":0.2,"change_amount":901,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":451968,"closing_rate":451968,"day_high":454047,"day_low":449527,"buy_rate":450792.88,"sell_rate":453143.12,"change_24h":-0.5,"change_amount":-2260,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":449406,"closing_rate":449406,"day_high":450709,"day_low":447743,"buy_rate":448237.54,"sell_rate":450574.46,"change_24h":0.64,"change_amount":2876,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":448419,"closing_rate":448419,"day_high":449316,"day_low":447163,"buy_rate":447253.11,"sell_rate":449584.89,"change_24h":0.57,"change_amount":2556,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450220,"closing_rate":450220,"day_high":452156,"day_low":447924,"buy_rate":449049.43,"sell_rate":451390.57,"change_24h":0.42,"change_amount":1891,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":447980,"closing_rate":447980,"day_high":447980,"day_low":447980,"buy_rate":446815.25,"sell_rate":449144.75,"change_24h":-0.6,"change_amount":-2688,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":449328,"closing_rate":449328,"day_high":450676,"day_low":447621,"buy_rate":448159.75,"sell_rate":450496.25,"change_24h":0.73,"change_amount":3280,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":448969,"closing_rate":448969,"day_high":450271,"day_low":447308,"buy_rate":447801.68,"sell_rate":450136.32,"change_24h":0.47,"change_amount":2110,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449598,"closing_rate":449598,"day_high":450677,"day_low":448159,"buy_rate":448429.05,"sell_rate":450766.95,"change_24h":0.6,"change_amount":2698,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":448880,"closing_rate":448880,"day_high":449733,"day_low":447668,"buy_rate":447712.91,"sell_rate":450047.09,"change_24h":0.14,"change_amount":628,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}