{"market":"Sialkot","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446029,"closing_rate":446029,"day_high":447992,"day_low":443710,"buy_rate":444829,"sell_rate":446829,"change_24h":-1.3125,"change_amount":-5854,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451959,"closing_rate":451959,"day_high":453089,"day_low":450468,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448810,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446074,"closing_rate":446074,"day_high":446922,"day_low":444870,"buy_rate":444914.21,"sell_rate":447233.79,"change_24h":0.32,"change_amount":1427,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444076,"closing_rate":444076,"day_high":444076,"day_low":444076,"buy_rate":442921.4,"sell_rate":445230.6,"change_24h":0.26,"change_amount":1155,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":445323,"closing_rate":445323,"day_high":447861,"day_low":442428,"buy_rate":444165.16,"sell_rate":446480.84,"change_24h":-0.6,"change_amount":-2672,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447561,"closing_rate":447561,"day_high":449441,"day_low":445323,"buy_rate":446397.34,"sell_rate":448724.66,"change_24h":0.38,"change_amount":1701,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449900,"closing_rate":449900,"day_high":451655,"day_low":447785,"buy_rate":448730.26,"sell_rate":451069.74,"change_24h":-0.13,"change_amount":-585,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":448197,"closing_rate":448197,"day_high":449093,"day_low":446942,"buy_rate":447031.69,"sell_rate":449362.31,"change_24h":-0.53,"change_amount":-2375,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446367,"closing_rate":446367,"day_high":447304,"day_low":445073,"buy_rate":445206.45,"sell_rate":447527.55,"change_24h":0.14,"change_amount":625,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":445521,"closing_rate":445521,"day_high":447927,"day_low":442759,"buy_rate":444362.65,"sell_rate":446679.35,"change_24h":-0.7,"change_amount":-3119,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445744,"closing_rate":445744,"day_high":445744,"day_low":445744,"buy_rate":444585.07,"sell_rate":446902.93,"change_24h":-0.24,"change_amount":-1070,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":446772,"closing_rate":446772,"day_high":447844,"day_low":445342,"buy_rate":445610.39,"sell_rate":447933.61,"change_24h":-0.5,"change_amount":-2234,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":445436,"closing_rate":445436,"day_high":447619,"day_low":442897,"buy_rate":444277.87,"sell_rate":446594.13,"change_24h":0.35,"change_amount":1559,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":443838,"closing_rate":443838,"day_high":444637,"day_low":442684,"buy_rate":442684.02,"sell_rate":444991.98,"change_24h":-0.67,"change_amount":-2974,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446158,"closing_rate":446158,"day_high":447407,"day_low":444552,"buy_rate":444997.99,"sell_rate":447318.01,"change_24h":-0.02,"change_amount":-89,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":446963,"closing_rate":446963,"day_high":449421,"day_low":444147,"buy_rate":445800.9,"sell_rate":448125.1,"change_24h":-0.58,"change_amount":-2592,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445360,"closing_rate":445360,"day_high":447587,"day_low":442777,"buy_rate":444202.06,"sell_rate":446517.94,"change_24h":0.71,"change_amount":3162,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":447238,"closing_rate":447238,"day_high":447238,"day_low":447238,"buy_rate":446075.18,"sell_rate":448400.82,"change_24h":-0.13,"change_amount":-581,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449711,"closing_rate":449711,"day_high":451150,"day_low":447912,"buy_rate":448541.75,"sell_rate":450880.25,"change_24h":0.5,"change_amount":2249,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450657,"closing_rate":450657,"day_high":452955,"day_low":447998,"buy_rate":449485.29,"sell_rate":451828.71,"change_24h":0.2,"change_amount":901,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":451968,"closing_rate":451968,"day_high":454047,"day_low":449527,"buy_rate":450792.88,"sell_rate":453143.12,"change_24h":-0.5,"change_amount":-2260,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":449406,"closing_rate":449406,"day_high":450709,"day_low":447743,"buy_rate":448237.54,"sell_rate":450574.46,"change_24h":0.64,"change_amount":2876,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":448419,"closing_rate":448419,"day_high":449316,"day_low":447163,"buy_rate":447253.11,"sell_rate":449584.89,"change_24h":0.57,"change_amount":2556,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450220,"closing_rate":450220,"day_high":452156,"day_low":447924,"buy_rate":449049.43,"sell_rate":451390.57,"change_24h":0.42,"change_amount":1891,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":447980,"closing_rate":447980,"day_high":447980,"day_low":447980,"buy_rate":446815.25,"sell_rate":449144.75,"change_24h":-0.6,"change_amount":-2688,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":449328,"closing_rate":449328,"day_high":450676,"day_low":447621,"buy_rate":448159.75,"sell_rate":450496.25,"change_24h":0.73,"change_amount":3280,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":448969,"closing_rate":448969,"day_high":450271,"day_low":447308,"buy_rate":447801.68,"sell_rate":450136.32,"change_24h":0.47,"change_amount":2110,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449598,"closing_rate":449598,"day_high":450677,"day_low":448159,"buy_rate":448429.05,"sell_rate":450766.95,"change_24h":0.6,"change_amount":2698,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":448880,"closing_rate":448880,"day_high":449733,"day_low":447668,"buy_rate":447712.91,"sell_rate":450047.09,"change_24h":0.14,"change_amount":628,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":450366,"closing_rate":450366,"day_high":451897,"day_low":448474,"buy_rate":449195.05,"sell_rate":451536.95,"change_24h":0.53,"change_amount":2387,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":448706,"closing_rate":448706,"day_high":450546,"day_low":446507,"buy_rate":447539.36,"sell_rate":449872.64,"change_24h":-0.17,"change_amount":-763,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":447052,"closing_rate":447052,"day_high":447052,"day_low":447052,"buy_rate":445889.66,"sell_rate":448214.34,"change_24h":-0.47,"change_amount":-2101,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":449253,"closing_rate":449253,"day_high":451005,"day_low":447142,"buy_rate":448084.94,"sell_rate":450421.06,"change_24h":-0.55,"change_amount":-2471,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":449613,"closing_rate":449613,"day_high":450602,"day_low":448264,"buy_rate":448444.01,"sell_rate":450781.99,"change_24h":-0.08,"change_amount":-360,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":451691,"closing_rate":451691,"day_high":452640,"day_low":450381,"buy_rate":450516.6,"sell_rate":452865.4,"change_24h":0.38,"change_amount":1716,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":453005,"closing_rate":453005,"day_high":454636,"day_low":451012,"buy_rate":451827.19,"sell_rate":454182.81,"change_24h":0.44,"change_amount":1993,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":454049,"closing_rate":454049,"day_high":455093,"day_low":452641,"buy_rate":452868.47,"sell_rate":455229.53,"change_24h":0.4,"change_amount":1816,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":456468,"closing_rate":456468,"day_high":457655,"day_low":454916,"buy_rate":455281.18,"sell_rate":457654.82,"change_24h":0.71,"change_amount":3241,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":457887,"closing_rate":457887,"day_high":457887,"day_low":457887,"buy_rate":456696.49,"sell_rate":459077.51,"change_24h":0.79,"change_amount":3617,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":460558,"closing_rate":460558,"day_high":461663,"day_low":459084,"buy_rate":459360.55,"sell_rate":461755.45,"change_24h":-0.56,"change_amount":-2579,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":458175,"closing_rate":458175,"day_high":459779,"day_low":456205,"buy_rate":456983.75,"sell_rate":459366.26,"change_24h":-0.2,"change_amount":-916,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":459093,"closing_rate":459093,"day_high":461205,"day_low":456614,"buy_rate":457899.36,"sell_rate":460286.64,"change_24h":0.24,"change_amount":1102,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":456627,"closing_rate":456627,"day_high":458682,"day_low":454207,"buy_rate":455439.77,"sell_rate":457814.23,"change_24h":-0.02,"change_amount":-91,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":455852,"closing_rate":455852,"day_high":457128,"day_low":454211,"buy_rate":454666.78,"sell_rate":457037.22,"change_24h":0.27,"change_amount":1231,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":456445,"closing_rate":456445,"day_high":458590,"day_low":453935,"buy_rate":455258.24,"sell_rate":457631.76,"change_24h":-0.49,"change_amount":-2237,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":455943,"closing_rate":455943,"day_high":455943,"day_low":455943,"buy_rate":454757.55,"sell_rate":457128.45,"change_24h":0.14,"change_amount":638,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":454806,"closing_rate":454806,"day_high":456716,"day_low":452532,"buy_rate":453623.5,"sell_rate":455988.5,"change_24h":-0.4,"change_amount":-1819,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":456129,"closing_rate":456129,"day_high":457178,"day_low":454715,"buy_rate":454943.06,"sell_rate":457314.94,"change_24h":0.21,"change_amount":958,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":457547,"closing_rate":457547,"day_high":459560,"day_low":455168,"buy_rate":456357.38,"sell_rate":458736.62,"change_24h":0.03,"change_amount":137,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":459477,"closing_rate":459477,"day_high":461177,"day_low":457409,"buy_rate":458282.36,"sell_rate":460671.64,"change_24h":-0.56,"change_amount":-2573,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":458560,"closing_rate":458560,"day_high":460669,"day_low":456084,"buy_rate":457367.74,"sell_rate":459752.26,"change_24h":0.06,"change_amount":275,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":457280,"closing_rate":457280,"day_high":458149,"day_low":456045,"buy_rate":456091.07,"sell_rate":458468.93,"change_24h":-0.64,"change_amount":-2927,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":455186,"closing_rate":455186,"day_high":455186,"day_low":455186,"buy_rate":454002.52,"sell_rate":456369.48,"change_24h":0,"change_amount":0,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":456235,"closing_rate":456235,"day_high":458471,"day_low":453634,"buy_rate":455048.79,"sell_rate":457421.21,"change_24h":0.39,"change_amount":1779,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":454553,"closing_rate":454553,"day_high":455553,"day_low":453189,"buy_rate":453371.16,"sell_rate":455734.84,"change_24h":0.43,"change_amount":1955,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":452787,"closing_rate":452787,"day_high":454825,"day_low":450387,"buy_rate":451609.75,"sell_rate":453964.25,"change_24h":-0.27,"change_amount":-1223,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":452832,"closing_rate":452832,"day_high":454779,"day_low":450523,"buy_rate":451654.64,"sell_rate":454009.36,"change_24h":-0.38,"change_amount":-1721,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":453694,"closing_rate":453694,"day_high":455872,"day_low":451153,"buy_rate":452514.4,"sell_rate":454873.6,"change_24h":0.06,"change_amount":272,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":453739,"closing_rate":453739,"day_high":456144,"day_low":450971,"buy_rate":452559.28,"sell_rate":454918.72,"change_24h":-0.33,"change_amount":-1497,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":453875,"closing_rate":453875,"day_high":453875,"day_low":453875,"buy_rate":452694.93,"sell_rate":455055.08,"change_24h":0.23,"change_amount":1044,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":451617,"closing_rate":451617,"day_high":454101,"day_low":448772,"buy_rate":450442.8,"sell_rate":452791.2,"change_24h":-0.28,"change_amount":-1265,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":451979,"closing_rate":451979,"day_high":453968,"day_low":449629,"buy_rate":450803.85,"sell_rate":453154.15,"change_24h":-0.62,"change_amount":-2802,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":451618,"closing_rate":451618,"day_high":452747,"day_low":450128,"buy_rate":450443.79,"sell_rate":452792.21,"change_24h":0.14,"change_amount":632,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":451167,"closing_rate":451167,"day_high":453062,"day_low":448911,"buy_rate":449993.97,"sell_rate":452340.03,"change_24h":0.16,"change_amount":722,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":449504,"closing_rate":449504,"day_high":451437,"day_low":447212,"buy_rate":448335.29,"sell_rate":450672.71,"change_24h":0.05,"change_amount":225,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":449909,"closing_rate":449909,"day_high":451349,"day_low":448109,"buy_rate":448739.24,"sell_rate":451078.76,"change_24h":0.75,"change_amount":3374,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":451807,"closing_rate":451807,"day_high":451807,"day_low":451807,"buy_rate":450632.3,"sell_rate":452981.7,"change_24h":-0.57,"change_amount":-2575,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":451988,"closing_rate":451988,"day_high":453163,"day_low":450451,"buy_rate":450812.83,"sell_rate":453163.17,"change_24h":-0.05,"change_amount":-226,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":450277,"closing_rate":450277,"day_high":452033,"day_low":448161,"buy_rate":449106.28,"sell_rate":451447.72,"change_24h":-0.62,"change_amount":-2792,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":450457,"closing_rate":450457,"day_high":451718,"day_low":448835,"buy_rate":449285.81,"sell_rate":451628.19,"change_24h":-0.28,"change_amount":-1261,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":451043,"closing_rate":451043,"day_high":453434,"day_low":448292,"buy_rate":449870.29,"sell_rate":452215.71,"change_24h":0.63,"change_amount":2842,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":448487,"closing_rate":448487,"day_high":449474,"day_low":447142,"buy_rate":447320.93,"sell_rate":449653.07,"change_24h":0.41,"change_amount":1839,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":449882,"closing_rate":449882,"day_high":451816,"day_low":447588,"buy_rate":448712.31,"sell_rate":451051.69,"change_24h":0.11,"change_amount":495,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":451190,"closing_rate":451190,"day_high":451190,"day_low":451190,"buy_rate":450016.91,"sell_rate":452363.09,"change_24h":-0.01,"change_amount":-45,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":453184,"closing_rate":453184,"day_high":455767,"day_low":450238,"buy_rate":452005.72,"sell_rate":454362.28,"change_24h":-0.26,"change_amount":-1178,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":453275,"closing_rate":453275,"day_high":454454,"day_low":451734,"buy_rate":452096.49,"sell_rate":454453.52,"change_24h":0.48,"change_amount":2176,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":453729,"closing_rate":453729,"day_high":454999,"day_low":452096,"buy_rate":452549.3,"sell_rate":454908.7,"change_24h":-0.53,"change_amount":-2405,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":451741,"closing_rate":451741,"day_high":452780,"day_low":450341,"buy_rate":450566.47,"sell_rate":452915.53,"change_24h":0.15,"change_amount":678,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":453646,"closing_rate":453646,"day_high":455914,"day_low":451015,"buy_rate":452466.52,"sell_rate":454825.48,"change_24h":0.34,"change_amount":1542,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":454920,"closing_rate":454920,"day_high":457513,"day_low":451963,"buy_rate":453737.21,"sell_rate":456102.79,"change_24h":0.66,"change_amount":3002,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":453695,"closing_rate":453695,"day_high":453695,"day_low":453695,"buy_rate":452515.39,"sell_rate":454874.61,"change_24h":0.35,"change_amount":1588,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":451483,"closing_rate":451483,"day_high":453424,"day_low":449180,"buy_rate":450309.14,"sell_rate":452656.86,"change_24h":0.21,"change_amount":948,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":453980,"closing_rate":453980,"day_high":455342,"day_low":452255,"buy_rate":452799.65,"sell_rate":455160.35,"change_24h":-0.33,"change_amount":-1498,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":454935,"closing_rate":454935,"day_high":456982,"day_low":452524,"buy_rate":453752.17,"sell_rate":456117.83,"change_24h":0.27,"change_amount":1228,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":456212,"closing_rate":456212,"day_high":457854,"day_low":454205,"buy_rate":455025.85,"sell_rate":457398.15,"change_24h":-0.32,"change_amount":-1460,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":458781,"closing_rate":458781,"day_high":460249,"day_low":456946,"buy_rate":457588.17,"sell_rate":459973.83,"change_24h":0.65,"change_amount":2982,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":456953,"closing_rate":456953,"day_high":457958,"day_low":455582,"buy_rate":455764.92,"sell_rate":458141.08,"change_24h":-0.6,"change_amount":-2742,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":458328,"closing_rate":458328,"day_high":458328,"day_low":458328,"buy_rate":457136.35,"sell_rate":459519.65,"change_24h":0.66,"change_amount":3025,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":456502,"closing_rate":456502,"day_high":457963,"day_low":454676,"buy_rate":455315.09,"sell_rate":457688.91,"change_24h":0.69,"change_amount":3150,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":456046,"closing_rate":456046,"day_high":456912,"day_low":454815,"buy_rate":454860.28,"sell_rate":457231.72,"change_24h":0.55,"change_amount":2508,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":454727,"closing_rate":454727,"day_high":455909,"day_low":453181,"buy_rate":453544.71,"sell_rate":455909.29,"change_24h":-0.52,"change_amount":-2365,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":456599,"closing_rate":456599,"day_high":458471,"day_low":454362,"buy_rate":455411.84,"sell_rate":457786.16,"change_24h":0.1,"change_amount":457,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":454101,"closing_rate":454101,"day_high":456099,"day_low":451740,"buy_rate":452920.34,"sell_rate":455281.66,"change_24h":0.18,"change_amount":817,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":453149,"closing_rate":453149,"day_high":454554,"day_low":451382,"buy_rate":451970.81,"sell_rate":454327.19,"change_24h":0.4,"change_amount":1813,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":450895,"closing_rate":450895,"day_high":450895,"day_low":450895,"buy_rate":449722.67,"sell_rate":452067.33,"change_24h":0.23,"change_amount":1037,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":449815,"closing_rate":449815,"day_high":451119,"day_low":448151,"buy_rate":448645.48,"sell_rate":450984.52,"change_24h":-0.01,"change_amount":-45,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":450130,"closing_rate":450130,"day_high":452471,"day_low":447429,"buy_rate":448959.66,"sell_rate":451300.34,"change_24h":-0.17,"change_amount":-765,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":448918,"closing_rate":448918,"day_high":451387,"day_low":446090,"buy_rate":447750.81,"sell_rate":450085.19,"change_24h":0.57,"change_amount":2559,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":448873,"closing_rate":448873,"day_high":449681,"day_low":447706,"buy_rate":447705.93,"sell_rate":450040.07,"change_24h":-0.6,"change_amount":-2693,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":448738,"closing_rate":448738,"day_high":451296,"day_low":445821,"buy_rate":447571.28,"sell_rate":449904.72,"change_24h":0.18,"change_amount":808,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":450359,"closing_rate":450359,"day_high":452521,"day_low":447837,"buy_rate":449188.07,"sell_rate":451529.93,"change_24h":-0.13,"change_amount":-585,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":448654,"closing_rate":448654,"day_high":448654,"day_low":448654,"buy_rate":447487.5,"sell_rate":449820.5,"change_24h":-0.07,"change_amount":-314,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":449824,"closing_rate":449824,"day_high":451173,"day_low":448115,"buy_rate":448654.46,"sell_rate":450993.54,"change_24h":0.47,"change_amount":2114,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":450364,"closing_rate":450364,"day_high":451670,"day_low":448698,"buy_rate":449193.05,"sell_rate":451534.95,"change_24h":0.39,"change_amount":1756,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":450229,"closing_rate":450229,"day_high":451490,"day_low":448608,"buy_rate":449058.4,"sell_rate":451399.6,"change_24h":-0.58,"change_amount":-2611,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":450905,"closing_rate":450905,"day_high":452664,"day_low":448786,"buy_rate":449732.65,"sell_rate":452077.35,"change_24h":-0.16,"change_amount":-721,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":450500,"closing_rate":450500,"day_high":452707,"day_low":447932,"buy_rate":449328.7,"sell_rate":451671.3,"change_24h":-0.57,"change_amount":-2568,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":451810,"closing_rate":451810,"day_high":453346,"day_low":449912,"buy_rate":450635.29,"sell_rate":452984.71,"change_24h":0.71,"change_amount":3208,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":449965,"closing_rate":449965,"day_high":449965,"day_low":449965,"buy_rate":448795.09,"sell_rate":451134.91,"change_24h":-0.32,"change_amount":-1440,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":448396,"closing_rate":448396,"day_high":450010,"day_low":446423,"buy_rate":447230.17,"sell_rate":449561.83,"change_24h":-0.48,"change_amount":-2152,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":448935,"closing_rate":448935,"day_high":451314,"day_low":446196,"buy_rate":447767.77,"sell_rate":450102.23,"change_24h":-0.13,"change_amount":-584,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":449025,"closing_rate":449025,"day_high":451091,"day_low":446600,"buy_rate":447857.54,"sell_rate":450192.47,"change_24h":0.39,"change_amount":1751,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":449474,"closing_rate":449474,"day_high":450328,"day_low":448260,"buy_rate":448305.37,"sell_rate":450642.63,"change_24h":0.63,"change_amount":2832,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":448577,"closing_rate":448577,"day_high":449654,"day_low":447142,"buy_rate":447410.7,"sell_rate":449743.3,"change_24h":0.37,"change_amount":1660,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":450243,"closing_rate":450243,"day_high":452089,"day_low":448037,"buy_rate":449072.37,"sell_rate":451413.63,"change_24h":0.72,"change_amount":3242,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":451417,"closing_rate":451417,"day_high":451417,"day_low":451417,"buy_rate":450243.32,"sell_rate":452590.68,"change_24h":0.66,"change_amount":2979,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":449082,"closing_rate":449082,"day_high":451327,"day_low":446477,"buy_rate":447914.39,"sell_rate":450249.61,"change_24h":-0.48,"change_amount":-2156,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":449982,"closing_rate":449982,"day_high":450882,"day_low":448722,"buy_rate":448812.05,"sell_rate":451151.95,"change_24h":0.33,"change_amount":1485,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":448636,"closing_rate":448636,"day_high":450027,"day_low":446886,"buy_rate":447469.55,"sell_rate":449802.45,"change_24h":-0.41,"change_amount":-1839,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":449896,"closing_rate":449896,"day_high":450706,"day_low":448726,"buy_rate":448726.27,"sell_rate":451065.73,"change_24h":0.04,"change_amount":180,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":450707,"closing_rate":450707,"day_high":452194,"day_low":448859,"buy_rate":449535.16,"sell_rate":451878.84,"change_24h":0.22,"change_amount":992,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":451746,"closing_rate":451746,"day_high":453914,"day_low":449216,"buy_rate":450571.46,"sell_rate":452920.54,"change_24h":0.51,"change_amount":2304,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":452334,"closing_rate":452334,"day_high":452334,"day_low":452334,"buy_rate":451157.93,"sell_rate":453510.07,"change_24h":0.15,"change_amount":679,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":450756,"closing_rate":450756,"day_high":451748,"day_low":449404,"buy_rate":449584.03,"sell_rate":451927.97,"change_24h":0.73,"change_amount":3291,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":452885,"closing_rate":452885,"day_high":454198,"day_low":451209,"buy_rate":451707.5,"sell_rate":454062.5,"change_24h":-0.03,"change_amount":-136,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":454795,"closing_rate":454795,"day_high":457160,"day_low":452066,"buy_rate":453612.53,"sell_rate":455977.47,"change_24h":0.14,"change_amount":637,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":455706,"closing_rate":455706,"day_high":457848,"day_low":453200,"buy_rate":454521.16,"sell_rate":456890.84,"change_24h":0.68,"change_amount":3099,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":456208,"closing_rate":456208,"day_high":458672,"day_low":453380,"buy_rate":455021.86,"sell_rate":457394.14,"change_24h":-0.06,"change_amount":-274,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":458454,"closing_rate":458454,"day_high":460517,"day_low":456024,"buy_rate":457262.02,"sell_rate":459645.98,"change_24h":-0.68,"change_amount":-3117,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":457128,"closing_rate":457128,"day_high":457128,"day_low":457128,"buy_rate":455939.47,"sell_rate":458316.53,"change_24h":-0.59,"change_amount":-2697,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":455715,"closing_rate":455715,"day_high":456945,"day_low":454120,"buy_rate":454530.14,"sell_rate":456899.86,"change_24h":-0.23,"change_amount":-1048,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":454624,"closing_rate":454624,"day_high":456170,"day_low":452715,"buy_rate":453441.98,"sell_rate":455806.02,"change_24h":0.26,"change_amount":1182,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":455261,"closing_rate":455261,"day_high":456763,"day_low":453394,"buy_rate":454077.32,"sell_rate":456444.68,"change_24h":-0.38,"change_amount":-1730,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":452996,"closing_rate":452996,"day_high":454627,"day_low":451003,"buy_rate":451818.21,"sell_rate":454173.79,"change_24h":-0.56,"change_amount":-2537,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":451911,"closing_rate":451911,"day_high":453673,"day_low":449787,"buy_rate":450736.03,"sell_rate":453085.97,"change_24h":0.7,"change_amount":3163,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":453771,"closing_rate":453771,"day_high":454769,"day_low":452410,"buy_rate":452591.2,"sell_rate":454950.8,"change_24h":-0.41,"change_amount":-1860,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":454999,"closing_rate":454999,"day_high":454999,"day_low":454999,"buy_rate":453816,"sell_rate":456182,"change_24h":-0.49,"change_amount":-2229,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":457331,"closing_rate":457331,"day_high":458932,"day_low":455364,"buy_rate":456141.94,"sell_rate":458520.06,"change_24h":0.48,"change_amount":2195,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":458845,"closing_rate":458845,"day_high":460680,"day_low":456643,"buy_rate":457652,"sell_rate":460038,"change_24h":0.52,"change_amount":2386,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":460087,"closing_rate":460087,"day_high":461053,"day_low":458753,"buy_rate":458890.77,"sell_rate":461283.23,"change_24h":0.63,"change_amount":2899,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":462353,"closing_rate":462353,"day_high":464850,"day_low":459486,"buy_rate":461150.88,"sell_rate":463555.12,"change_24h":-0.41,"change_amount":-1896,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":463465,"closing_rate":463465,"day_high":465273,"day_low":461287,"buy_rate":462259.99,"sell_rate":464670.01,"change_24h":0.66,"change_amount":3059,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":463743,"closing_rate":463743,"day_high":464670,"day_low":462445,"buy_rate":462537.27,"sell_rate":464948.73,"change_24h":-0.4,"change_amount":-1855,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":464021,"closing_rate":464021,"day_high":464021,"day_low":464021,"buy_rate":462814.55,"sell_rate":465227.45,"change_24h":-0.54,"change_amount":-2506,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":461804,"closing_rate":461804,"day_high":463374,"day_low":459864,"buy_rate":460603.31,"sell_rate":463004.69,"change_24h":-0.34,"change_amount":-1570,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":459278,"closing_rate":459278,"day_high":461620,"day_low":456568,"buy_rate":458083.88,"sell_rate":460472.12,"change_24h":-0.21,"change_amount":-964,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":458407,"closing_rate":458407,"day_high":459461,"day_low":456986,"buy_rate":457215.14,"sell_rate":459598.86,"change_24h":0.74,"change_amount":3392,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":459740,"closing_rate":459740,"day_high":461257,"day_low":457855,"buy_rate":458544.68,"sell_rate":460935.32,"change_24h":0.07,"change_amount":322,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":461540,"closing_rate":461540,"day_high":463848,"day_low":458863,"buy_rate":460340,"sell_rate":462740,"change_24h":-0.27,"change_amount":-1246,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":461771,"closing_rate":461771,"day_high":464311,"day_low":458862,"buy_rate":460570.4,"sell_rate":462971.6,"change_24h":0.72,"change_amount":3325,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":460619,"closing_rate":460619,"day_high":460619,"day_low":460619,"buy_rate":459421.39,"sell_rate":461816.61,"change_24h":0.74,"change_amount":3409,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":460711,"closing_rate":460711,"day_high":462047,"day_low":459006,"buy_rate":459513.15,"sell_rate":461908.85,"change_24h":0.15,"change_amount":691,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":459791,"closing_rate":459791,"day_high":462274,"day_low":456940,"buy_rate":458595.54,"sell_rate":460986.46,"change_24h":-0.65,"change_amount":-2989,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":457777,"closing_rate":457777,"day_high":458647,"day_low":456541,"buy_rate":456586.78,"sell_rate":458967.22,"change_24h":-0.15,"change_amount":-687,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":458235,"closing_rate":458235,"day_high":459335,"day_low":456769,"buy_rate":457043.59,"sell_rate":459426.41,"change_24h":-0.51,"change_amount":-2337,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":456001,"closing_rate":456001,"day_high":458235,"day_low":453402,"buy_rate":454815.4,"sell_rate":457186.6,"change_24h":0.24,"change_amount":1094,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":458431,"closing_rate":458431,"day_high":459623,"day_low":456872,"buy_rate":457239.08,"sell_rate":459622.92,"change_24h":-0.14,"change_amount":-642,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":460180,"closing_rate":460180,"day_high":460180,"day_low":460180,"buy_rate":458983.53,"sell_rate":461376.47,"change_24h":-0.66,"change_amount":-3037,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":458712,"closing_rate":458712,"day_high":461281,"day_low":455776,"buy_rate":457519.35,"sell_rate":459904.65,"change_24h":-0.42,"change_amount":-1927,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":460462,"closing_rate":460462,"day_high":462902,"day_low":457653,"buy_rate":459264.8,"sell_rate":461659.2,"change_24h":-0.37,"change_amount":-1704,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":457898,"closing_rate":457898,"day_high":460371,"day_low":455059,"buy_rate":456707.47,"sell_rate":459088.53,"change_24h":0.53,"change_amount":2427,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":456847,"closing_rate":456847,"day_high":458994,"day_low":454334,"buy_rate":455659.2,"sell_rate":458034.8,"change_24h":0.34,"change_amount":1553,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":458820,"closing_rate":458820,"day_high":460839,"day_low":456434,"buy_rate":457627.07,"sell_rate":460012.93,"change_24h":0.52,"change_amount":2386,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":458958,"closing_rate":458958,"day_high":461207,"day_low":456342,"buy_rate":457764.71,"sell_rate":460151.29,"change_24h":0.04,"change_amount":184,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":459371,"closing_rate":459371,"day_high":459371,"day_low":459371,"buy_rate":458176.64,"sell_rate":460565.36,"change_24h":-0.14,"change_amount":-643,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":461587,"closing_rate":461587,"day_high":463572,"day_low":459233,"buy_rate":460386.87,"sell_rate":462787.13,"change_24h":-0.47,"change_amount":-2169,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":461495,"closing_rate":461495,"day_high":463710,"day_low":458911,"buy_rate":460295.11,"sell_rate":462694.89,"change_24h":-0.67,"change_amount":-3092,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":459199,"closing_rate":459199,"day_high":461679,"day_low":456352,"buy_rate":458005.08,"sell_rate":460392.92,"change_24h":0.02,"change_amount":92,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":456642,"closing_rate":456642,"day_high":459062,"day_low":453856,"buy_rate":455454.73,"sell_rate":457829.27,"change_24h":0.14,"change_amount":639,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":457282,"closing_rate":457282,"day_high":458745,"day_low":455453,"buy_rate":456093.07,"sell_rate":458470.93,"change_24h":-0.43,"change_amount":-1966,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":458750,"closing_rate":458750,"day_high":459622,"day_low":457511,"buy_rate":457557.25,"sell_rate":459942.75,"change_24h":-0.43,"change_amount":-1973,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":457332,"closing_rate":457332,"day_high":457332,"day_low":457332,"buy_rate":456142.94,"sell_rate":458521.06,"change_24h":-0.42,"change_amount":-1921,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":458938,"closing_rate":458938,"day_high":461554,"day_low":455955,"buy_rate":457744.76,"sell_rate":460131.24,"change_24h":-0.62,"change_amount":-2845,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":459443,"closing_rate":459443,"day_high":460362,"day_low":458157,"buy_rate":458248.45,"sell_rate":460637.55,"change_24h":-0.34,"change_amount":-1562,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":458755,"closing_rate":458755,"day_high":460544,"day_low":456599,"buy_rate":457562.24,"sell_rate":459947.76,"change_24h":-0.26,"change_amount":-1193,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":458022,"closing_rate":458022,"day_high":459396,"day_low":456282,"buy_rate":456831.14,"sell_rate":459212.86,"change_24h":0.49,"change_amount":2244,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":459585,"closing_rate":459585,"day_high":461975,"day_low":456827,"buy_rate":458390.08,"sell_rate":460779.92,"change_24h":0.21,"change_amount":965,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":457572,"closing_rate":457572,"day_high":459357,"day_low":455421,"buy_rate":456382.31,"sell_rate":458761.69,"change_24h":-0.49,"change_amount":-2242,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":459594,"closing_rate":459594,"day_high":459594,"day_low":459594,"buy_rate":458399.06,"sell_rate":460788.94,"change_24h":-0.46,"change_amount":-2114,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":461904,"closing_rate":461904,"day_high":463844,"day_low":459594,"buy_rate":460703.05,"sell_rate":463104.95,"change_24h":0.44,"change_amount":2032,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":460614,"closing_rate":460614,"day_high":462779,"day_low":458081,"buy_rate":459416.4,"sell_rate":461811.6,"change_24h":-0.19,"change_amount":-875,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":462929,"closing_rate":462929,"day_high":464966,"day_low":460522,"buy_rate":461725.38,"sell_rate":464132.62,"change_24h":0.29,"change_amount":1342,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":462143,"closing_rate":462143,"day_high":463114,"day_low":460803,"buy_rate":460941.43,"sell_rate":463344.57,"change_24h":-0.36,"change_amount":-1664,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":460164,"closing_rate":460164,"day_high":462649,"day_low":457311,"buy_rate":458967.57,"sell_rate":461360.43,"change_24h":0.32,"change_amount":1473,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":457829,"closing_rate":457829,"day_high":458699,"day_low":456593,"buy_rate":456638.64,"sell_rate":459019.36,"change_24h":-0.16,"change_amount":-733,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":457052,"closing_rate":457052,"day_high":457052,"day_low":457052,"buy_rate":455863.66,"sell_rate":458240.34,"change_24h":0.08,"change_amount":366,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":458611,"closing_rate":458611,"day_high":460491,"day_low":456364,"buy_rate":457418.61,"sell_rate":459803.39,"change_24h":-0.67,"change_amount":-3073,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":458795,"closing_rate":458795,"day_high":459621,"day_low":457602,"buy_rate":457602.13,"sell_rate":459987.87,"change_24h":0.21,"change_amount":963,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":461147,"closing_rate":461147,"day_high":463130,"day_low":458795,"buy_rate":459948.02,"sell_rate":462345.98,"change_24h":0.21,"change_amount":968,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":460456,"closing_rate":460456,"day_high":461561,"day_low":458983,"buy_rate":459258.81,"sell_rate":461653.19,"change_24h":-0.35,"change_amount":-1612,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":462445,"closing_rate":462445,"day_high":463416,"day_low":461104,"buy_rate":461242.64,"sell_rate":463647.36,"change_24h":-0.48,"change_amount":-2220,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":461384,"closing_rate":461384,"day_high":463137,"day_low":459262,"buy_rate":460184.4,"sell_rate":462583.6,"change_24h":-0.62,"change_amount":-2861,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":460647,"closing_rate":460647,"day_high":460647,"day_low":460647,"buy_rate":459449.32,"sell_rate":461844.68,"change_24h":0.45,"change_amount":2073,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":463148,"closing_rate":463148,"day_high":465186,"day_low":460740,"buy_rate":461943.82,"sell_rate":464352.18,"change_24h":0.15,"change_amount":695,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":461947,"closing_rate":461947,"day_high":464580,"day_low":458944,"buy_rate":460745.94,"sell_rate":463148.06,"change_24h":-0.47,"change_amount":-2171,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":461947,"closing_rate":461947,"day_high":462779,"day_low":460746,"buy_rate":460745.94,"sell_rate":463148.06,"change_24h":-0.41,"change_amount":-1894,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":463476,"closing_rate":463476,"day_high":464727,"day_low":461854,"buy_rate":462270.96,"sell_rate":464681.04,"change_24h":0.54,"change_amount":2503,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":462505,"closing_rate":462505,"day_high":463985,"day_low":460655,"buy_rate":461302.49,"sell_rate":463707.51,"change_24h":0,"change_amount":0,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":462274,"closing_rate":462274,"day_high":463291,"day_low":460887,"buy_rate":461072.09,"sell_rate":463475.91,"change_24h":-0.05,"change_amount":-231,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":462320,"closing_rate":462320,"day_high":462320,"day_low":462320,"buy_rate":461117.97,"sell_rate":463522.03,"change_24h":0.71,"change_amount":3282,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":464690,"closing_rate":464690,"day_high":466921,"day_low":462088,"buy_rate":463481.81,"sell_rate":465898.19,"change_24h":0.14,"change_amount":651,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":467354,"closing_rate":467354,"day_high":469738,"day_low":464597,"buy_rate":466138.88,"sell_rate":468569.12,"change_24h":0.32,"change_amount":1496,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":468478,"closing_rate":468478,"day_high":469696,"day_low":466885,"buy_rate":467259.96,"sell_rate":469696.04,"change_24h":0.33,"change_amount":1546,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":467636,"closing_rate":467636,"day_high":469927,"day_low":464970,"buy_rate":466420.15,"sell_rate":468851.85,"change_24h":-0.29,"change_amount":-1356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":467169,"closing_rate":467169,"day_high":469225,"day_low":464740,"buy_rate":465954.36,"sell_rate":468383.64,"change_24h":0.61,"change_amount":2850,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":464567,"closing_rate":464567,"day_high":466379,"day_low":462384,"buy_rate":463359.13,"sell_rate":465774.87,"change_24h":-0.29,"change_amount":-1347,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":466855,"closing_rate":466855,"day_high":466855,"day_low":466855,"buy_rate":465641.18,"sell_rate":468068.82,"change_24h":0.22,"change_amount":1027,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":464579,"closing_rate":464579,"day_high":467134,"day_low":461652,"buy_rate":463371.09,"sell_rate":465786.91,"change_24h":-0.34,"change_amount":-1580,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":466679,"closing_rate":466679,"day_high":468266,"day_low":464719,"buy_rate":465465.63,"sell_rate":467892.37,"change_24h":-0.53,"change_amount":-2473,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":468506,"closing_rate":468506,"day_high":471176,"day_low":465461,"buy_rate":467287.88,"sell_rate":469724.12,"change_24h":-0.11,"change_amount":-515,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":465990,"closing_rate":465990,"day_high":468600,"day_low":463008,"buy_rate":464778.43,"sell_rate":467201.57,"change_24h":0.56,"change_amount":2610,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":468426,"closing_rate":468426,"day_high":470440,"day_low":466037,"buy_rate":467208.09,"sell_rate":469643.91,"change_24h":-0.48,"change_amount":-2248,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":468613,"closing_rate":468613,"day_high":470394,"day_low":466457,"buy_rate":467394.61,"sell_rate":469831.39,"change_24h":-0.02,"change_amount":-94,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":467584,"closing_rate":467584,"day_high":467584,"day_low":467584,"buy_rate":466368.28,"sell_rate":468799.72,"change_24h":-0.66,"change_amount":-3086,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":470170,"closing_rate":470170,"day_high":472239,"day_low":467725,"buy_rate":468947.56,"sell_rate":471392.44,"change_24h":-0.13,"change_amount":-611,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":471916,"closing_rate":471916,"day_high":474512,"day_low":468943,"buy_rate":470689.02,"sell_rate":473142.98,"change_24h":-0.07,"change_amount":-330,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":470317,"closing_rate":470317,"day_high":471728,"day_low":468530,"buy_rate":469094.18,"sell_rate":471539.82,"change_24h":-0.61,"change_amount":-2869,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":470694,"closing_rate":470694,"day_high":471682,"day_low":469329,"buy_rate":469470.2,"sell_rate":471917.8,"change_24h":0.35,"change_amount":1647,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":472110,"closing_rate":472110,"day_high":473243,"day_low":470599,"buy_rate":470882.51,"sell_rate":473337.49,"change_24h":0.7,"change_amount":3305,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":472488,"closing_rate":472488,"day_high":474898,"day_low":469700,"buy_rate":471259.53,"sell_rate":473716.47,"change_24h":-0.18,"change_amount":-850,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":472914,"closing_rate":472914,"day_high":472914,"day_low":472914,"buy_rate":471684.42,"sell_rate":474143.58,"change_24h":-0.59,"change_amount":-2790,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":475338,"closing_rate":475338,"day_high":477667,"day_low":472629,"buy_rate":474102.12,"sell_rate":476573.88,"change_24h":0.03,"change_amount":143,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":476625,"closing_rate":476625,"day_high":478722,"day_low":474147,"buy_rate":475385.78,"sell_rate":477864.23,"change_24h":0.41,"change_amount":1954,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":478587,"closing_rate":478587,"day_high":480836,"day_low":475955,"buy_rate":477342.67,"sell_rate":479831.33,"change_24h":0.63,"change_amount":3015,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":478204,"closing_rate":478204,"day_high":480404,"day_low":475622,"buy_rate":476960.67,"sell_rate":479447.33,"change_24h":0.06,"change_amount":287,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":477726,"closing_rate":477726,"day_high":479876,"day_low":475194,"buy_rate":476483.91,"sell_rate":478968.09,"change_24h":-0.38,"change_amount":-1815,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":479934,"closing_rate":479934,"day_high":480846,"day_low":478638,"buy_rate":478686.17,"sell_rate":481181.83,"change_24h":-0.61,"change_amount":-2928,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":481089,"closing_rate":481089,"day_high":481089,"day_low":481089,"buy_rate":479838.17,"sell_rate":482339.83,"change_24h":-0.43,"change_amount":-2069,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":482150,"closing_rate":482150,"day_high":483163,"day_low":480752,"buy_rate":480896.41,"sell_rate":483403.59,"change_24h":-0.28,"change_amount":-1350,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":479465,"closing_rate":479465,"day_high":480520,"day_low":478027,"buy_rate":478218.39,"sell_rate":480711.61,"change_24h":0.72,"change_amount":3452,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":482214,"closing_rate":482214,"day_high":484095,"day_low":479948,"buy_rate":480960.24,"sell_rate":483467.76,"change_24h":0.69,"change_amount":3327,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":483908,"closing_rate":483908,"day_high":485650,"day_low":481779,"buy_rate":482649.84,"sell_rate":485166.16,"change_24h":-0.67,"change_amount":-3242,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":483280,"closing_rate":483280,"day_high":484488,"day_low":481685,"buy_rate":482023.47,"sell_rate":484536.53,"change_24h":0.49,"change_amount":2368,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":481403,"closing_rate":481403,"day_high":482270,"day_low":480151,"buy_rate":480151.35,"sell_rate":482654.65,"change_24h":-0.63,"change_amount":-3033,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":483336,"closing_rate":483336,"day_high":483336,"day_low":483336,"buy_rate":482079.33,"sell_rate":484592.67,"change_24h":0.02,"change_amount":97,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":484645,"closing_rate":484645,"day_high":485954,"day_low":482949,"buy_rate":483384.92,"sell_rate":485905.08,"change_24h":-0.64,"change_amount":-3102,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":485860,"closing_rate":485860,"day_high":487803,"day_low":483528,"buy_rate":484596.76,"sell_rate":487123.24,"change_24h":0.1,"change_amount":486,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":484358,"closing_rate":484358,"day_high":486199,"day_low":482130,"buy_rate":483098.67,"sell_rate":485617.33,"change_24h":-0.69,"change_amount":-3342,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":486450,"closing_rate":486450,"day_high":489028,"day_low":483483,"buy_rate":485185.23,"sell_rate":487714.77,"change_24h":-0.01,"change_amount":-49,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":488453,"closing_rate":488453,"day_high":489625,"day_low":486890,"buy_rate":487183.02,"sell_rate":489722.98,"change_24h":-0.6,"change_amount":-2931,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":485878,"closing_rate":485878,"day_high":487967,"day_low":483400,"buy_rate":484614.72,"sell_rate":487141.28,"change_24h":0.78,"change_amount":3790,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":483461,"closing_rate":483461,"day_high":483461,"day_low":483461,"buy_rate":482204,"sell_rate":484718,"change_24h":0.37,"change_amount":1789,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":484624,"closing_rate":484624,"day_high":486611,"day_low":482249,"buy_rate":483363.98,"sell_rate":485884.02,"change_24h":-0.63,"change_amount":-3053,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":486961,"closing_rate":486961,"day_high":489493,"day_low":484039,"buy_rate":485694.9,"sell_rate":488227.1,"change_24h":-0.43,"change_amount":-2094,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":485311,"closing_rate":485311,"day_high":487204,"day_low":483030,"buy_rate":484049.19,"sell_rate":486572.81,"change_24h":0.47,"change_amount":2281,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":486235,"closing_rate":486235,"day_high":487305,"day_low":484776,"buy_rate":484970.79,"sell_rate":487499.21,"change_24h":0.4,"change_amount":1945,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":489022,"closing_rate":489022,"day_high":490440,"day_low":487213,"buy_rate":487750.54,"sell_rate":490293.46,"change_24h":0.38,"change_amount":1858,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":487559,"closing_rate":487559,"day_high":488924,"day_low":485804,"buy_rate":486291.35,"sell_rate":488826.65,"change_24h":0.44,"change_amount":2145,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":489321,"closing_rate":489321,"day_high":489321,"day_low":489321,"buy_rate":488048.77,"sell_rate":490593.23,"change_24h":0.52,"change_amount":2544,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":487469,"closing_rate":487469,"day_high":488736,"day_low":485812,"buy_rate":486201.58,"sell_rate":488736.42,"change_24h":-0.19,"change_amount":-926,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":485720,"closing_rate":485720,"day_high":487323,"day_low":483729,"buy_rate":484457.13,"sell_rate":486982.87,"change_24h":-0.47,"change_amount":-2283,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":485574,"closing_rate":485574,"day_high":487128,"day_low":483632,"buy_rate":484311.51,"sell_rate":486836.49,"change_24h":0.48,"change_amount":2331,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":486693,"closing_rate":486693,"day_high":488007,"day_low":484990,"buy_rate":485427.6,"sell_rate":487958.4,"change_24h":-0.46,"change_amount":-2239,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":483935,"closing_rate":483935,"day_high":486161,"day_low":481322,"buy_rate":482676.77,"sell_rate":485193.23,"change_24h":0.16,"change_amount":774,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":481097,"closing_rate":481097,"day_high":483262,"day_low":478547,"buy_rate":479846.15,"sell_rate":482347.85,"change_24h":-0.64,"change_amount":-3079,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":483612,"closing_rate":483612,"day_high":483612,"day_low":483612,"buy_rate":482354.61,"sell_rate":484869.39,"change_24h":0.71,"change_amount":3434,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":486433,"closing_rate":486433,"day_high":487941,"day_low":484536,"buy_rate":485168.27,"sell_rate":487697.73,"change_24h":0.79,"change_amount":3843,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":485365,"closing_rate":485365,"day_high":487743,"day_low":482598,"buy_rate":484103.05,"sell_rate":486626.95,"change_24h":-0.04,"change_amount":-194,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":487119,"closing_rate":487119,"day_high":488775,"day_low":485073,"buy_rate":485852.49,"sell_rate":488385.51,"change_24h":0.3,"change_amount":1461,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":489567,"closing_rate":489567,"day_high":492260,"day_low":486483,"buy_rate":488294.13,"sell_rate":490839.87,"change_24h":0.77,"change_amount":3770,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":492126,"closing_rate":492126,"day_high":494291,"day_low":489567,"buy_rate":490846.47,"sell_rate":493405.53,"change_24h":-0.51,"change_amount":-2510,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":491978,"closing_rate":491978,"day_high":494585,"day_low":488977,"buy_rate":490698.86,"sell_rate":493257.14,"change_24h":-0.6,"change_amount":-2952,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":492323,"closing_rate":492323,"day_high":492323,"day_low":492323,"buy_rate":491042.96,"sell_rate":493603.04,"change_24h":0.7,"change_amount":3446,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":493854,"closing_rate":493854,"day_high":495582,"day_low":491730,"buy_rate":492569.98,"sell_rate":495138.02,"change_24h":0.5,"change_amount":2469,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":494101,"closing_rate":494101,"day_high":496077,"day_low":491729,"buy_rate":492816.34,"sell_rate":495385.66,"change_24h":-0.42,"change_amount":-2075,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":495488,"closing_rate":495488,"day_high":496727,"day_low":493853,"buy_rate":494199.73,"sell_rate":496776.27,"change_24h":0.73,"change_amount":3617,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":492827,"closing_rate":492827,"day_high":494010,"day_low":491250,"buy_rate":491545.65,"sell_rate":494108.35,"change_24h":0.01,"change_amount":49,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":490278,"closing_rate":490278,"day_high":491210,"day_low":488954,"buy_rate":489003.28,"sell_rate":491552.72,"change_24h":-0.13,"change_amount":-637,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":490867,"closing_rate":490867,"day_high":492291,"day_low":489051,"buy_rate":489590.75,"sell_rate":492143.25,"change_24h":-0.54,"change_amount":-2651,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":492147,"closing_rate":492147,"day_high":492147,"day_low":492147,"buy_rate":490867.42,"sell_rate":493426.58,"change_24h":-0.58,"change_amount":-2854,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":492344,"closing_rate":492344,"day_high":494461,"day_low":489833,"buy_rate":491063.91,"sell_rate":493624.09,"change_24h":-0.33,"change_amount":-1625,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":490871,"closing_rate":490871,"day_high":493227,"day_low":488122,"buy_rate":489594.74,"sell_rate":492147.26,"change_24h":0.07,"change_amount":344,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":489647,"closing_rate":489647,"day_high":492046,"day_low":486856,"buy_rate":488373.92,"sell_rate":490920.08,"change_24h":0.6,"change_amount":2938,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":489892,"closing_rate":489892,"day_high":491950,"day_low":487443,"buy_rate":488618.28,"sell_rate":491165.72,"change_24h":-0.42,"change_amount":-2058,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":490923,"closing_rate":490923,"day_high":493623,"day_low":487830,"buy_rate":489646.6,"sell_rate":492199.4,"change_24h":-0.58,"change_amount":-2847,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":488529,"closing_rate":488529,"day_high":491069,"day_low":485598,"buy_rate":487258.82,"sell_rate":489799.18,"change_24h":-0.12,"change_amount":-586,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":487846,"closing_rate":487846,"day_high":487846,"day_low":487846,"buy_rate":486577.6,"sell_rate":489114.4,"change_24h":-0.29,"change_amount":-1415,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":488041,"closing_rate":488041,"day_high":490676,"day_low":485015,"buy_rate":486772.09,"sell_rate":489309.91,"change_24h":0.31,"change_amount":1513,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":487018,"closing_rate":487018,"day_high":488138,"day_low":485508,"buy_rate":485751.75,"sell_rate":488284.25,"change_24h":0.71,"change_amount":3458,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":489023,"closing_rate":489023,"day_high":491175,"day_low":486480,"buy_rate":487751.54,"sell_rate":490294.46,"change_24h":-0.13,"change_amount":-636,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":489562,"closing_rate":489562,"day_high":490786,"day_low":487946,"buy_rate":488289.14,"sell_rate":490834.86,"change_24h":-0.4,"change_amount":-1958,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":490003,"closing_rate":490003,"day_high":491669,"day_low":487945,"buy_rate":488728.99,"sell_rate":491277.01,"change_24h":0.76,"change_amount":3724,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":487274,"closing_rate":487274,"day_high":489759,"day_low":484399,"buy_rate":486007.09,"sell_rate":488540.91,"change_24h":-0.31,"change_amount":-1511,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":486010,"closing_rate":486010,"day_high":486010,"day_low":486010,"buy_rate":484746.37,"sell_rate":487273.63,"change_24h":-0.69,"change_amount":-3353,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":487082,"closing_rate":487082,"day_high":488495,"day_low":485280,"buy_rate":485815.59,"sell_rate":488348.41,"change_24h":0.27,"change_amount":1315,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":486304,"closing_rate":486304,"day_high":488541,"day_low":483678,"buy_rate":485039.61,"sell_rate":487568.39,"change_24h":0.05,"change_amount":243,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":487914,"closing_rate":487914,"day_high":489036,"day_low":486401,"buy_rate":486645.42,"sell_rate":489182.58,"change_24h":-0.24,"change_amount":-1171,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":485342,"closing_rate":485342,"day_high":487866,"day_low":482430,"buy_rate":484080.11,"sell_rate":486603.89,"change_24h":-0.56,"change_amount":-2718,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":483553,"closing_rate":483553,"day_high":484810,"day_low":481909,"buy_rate":482295.76,"sell_rate":484810.24,"change_24h":0.45,"change_amount":2176,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":485544,"closing_rate":485544,"day_high":486758,"day_low":483942,"buy_rate":484281.59,"sell_rate":486806.41,"change_24h":0.61,"change_amount":2962,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":484914,"closing_rate":484914,"day_high":484914,"day_low":484914,"buy_rate":483653.22,"sell_rate":486174.78,"change_24h":0.48,"change_amount":2328,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":485351,"closing_rate":485351,"day_high":486467,"day_low":483846,"buy_rate":484089.09,"sell_rate":486612.91,"change_24h":-0.38,"change_amount":-1844,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":488084,"closing_rate":488084,"day_high":489548,"day_low":486229,"buy_rate":486814.98,"sell_rate":489353.02,"change_24h":-0.05,"change_amount":-244,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":490340,"closing_rate":490340,"day_high":492154,"day_low":488133,"buy_rate":489065.12,"sell_rate":491614.88,"change_24h":0.31,"change_amount":1520,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":487900,"closing_rate":487900,"day_high":489461,"day_low":485948,"buy_rate":486631.46,"sell_rate":489168.54,"change_24h":0.77,"change_amount":3757,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":485956,"closing_rate":485956,"day_high":486879,"day_low":484644,"buy_rate":484692.51,"sell_rate":487219.49,"change_24h":0.43,"change_amount":2090,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":488742,"closing_rate":488742,"day_high":490404,"day_low":486689,"buy_rate":487471.27,"sell_rate":490012.73,"change_24h":-0.62,"change_amount":-3030,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":488351,"closing_rate":488351,"day_high":488351,"day_low":488351,"buy_rate":487081.29,"sell_rate":489620.71,"change_24h":-0.4,"change_amount":-1953,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":487182,"closing_rate":487182,"day_high":489472,"day_low":484502,"buy_rate":485915.33,"sell_rate":488448.67,"change_24h":-0.41,"change_amount":-1997,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":485531,"closing_rate":485531,"day_high":488056,"day_low":482618,"buy_rate":484268.62,"sell_rate":486793.38,"change_24h":-0.11,"change_amount":-534,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":487481,"closing_rate":487481,"day_high":489870,"day_low":484702,"buy_rate":486213.55,"sell_rate":488748.45,"change_24h":-0.3,"change_amount":-1462,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":485056,"closing_rate":485056,"day_high":487481,"day_low":482243,"buy_rate":483794.85,"sell_rate":486317.15,"change_24h":0.04,"change_amount":194,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":485590,"closing_rate":485590,"day_high":486901,"day_low":483890,"buy_rate":484327.47,"sell_rate":486852.53,"change_24h":-0.17,"change_amount":-826,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":484089,"closing_rate":484089,"day_high":485251,"day_low":482540,"buy_rate":482830.37,"sell_rate":485347.63,"change_24h":-0.13,"change_amount":-629,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":484137,"closing_rate":484137,"day_high":484137,"day_low":484137,"buy_rate":482878.24,"sell_rate":485395.76,"change_24h":-0.53,"change_amount":-2566,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":483122,"closing_rate":483122,"day_high":484185,"day_low":481673,"buy_rate":481865.88,"sell_rate":484378.12,"change_24h":0.01,"change_amount":48,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":480336,"closing_rate":480336,"day_high":481825,"day_low":478463,"buy_rate":479087.13,"sell_rate":481584.87,"change_24h":0.04,"change_amount":192,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":482265,"closing_rate":482265,"day_high":483615,"day_low":480529,"buy_rate":481011.11,"sell_rate":483518.89,"change_24h":-0.4,"change_amount":-1929,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":483377,"closing_rate":483377,"day_high":485165,"day_low":481202,"buy_rate":482120.22,"sell_rate":484633.78,"change_24h":-0.04,"change_amount":-193,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":485562,"closing_rate":485562,"day_high":487019,"day_low":483717,"buy_rate":484299.54,"sell_rate":486824.46,"change_24h":0.22,"change_amount":1068,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":484738,"closing_rate":484738,"day_high":487210,"day_low":481878,"buy_rate":483477.68,"sell_rate":485998.32,"change_24h":0.35,"change_amount":1697,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":482278,"closing_rate":482278,"day_high":482278,"day_low":482278,"buy_rate":481024.08,"sell_rate":483531.92,"change_24h":0.59,"change_amount":2845,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":482085,"closing_rate":482085,"day_high":484833,"day_low":478951,"buy_rate":480831.58,"sell_rate":483338.42,"change_24h":0.76,"change_amount":3664,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":484897,"closing_rate":484897,"day_high":485770,"day_low":483636,"buy_rate":483636.27,"sell_rate":486157.73,"change_24h":-0.24,"change_amount":-1164,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":485771,"closing_rate":485771,"day_high":487277,"day_low":483876,"buy_rate":484508,"sell_rate":487034,"change_24h":0.7,"change_amount":3400,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":484415,"closing_rate":484415,"day_high":485384,"day_low":483059,"buy_rate":483155.52,"sell_rate":485674.48,"change_24h":0.46,"change_amount":2228,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":485046,"closing_rate":485046,"day_high":486453,"day_low":483251,"buy_rate":483784.88,"sell_rate":486307.12,"change_24h":-0.57,"change_amount":-2765,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":487729,"closing_rate":487729,"day_high":488802,"day_low":486266,"buy_rate":486460.9,"sell_rate":488997.1,"change_24h":0.13,"change_amount":634,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":487290,"closing_rate":487290,"day_high":487290,"day_low":487290,"buy_rate":486023.05,"sell_rate":488556.95,"change_24h":0.64,"change_amount":3119,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":485978,"closing_rate":485978,"day_high":487679,"day_low":483888,"buy_rate":484714.46,"sell_rate":487241.54,"change_24h":-0.06,"change_amount":-292,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":483994,"closing_rate":483994,"day_high":486220,"day_low":481380,"buy_rate":482735.62,"sell_rate":485252.38,"change_24h":0.67,"change_amount":3243,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":483849,"closing_rate":483849,"day_high":484865,"day_low":482446,"buy_rate":482590.99,"sell_rate":485107.01,"change_24h":0.51,"change_amount":2468,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":481346,"closing_rate":481346,"day_high":483464,"day_low":478843,"buy_rate":480094.5,"sell_rate":482597.5,"change_24h":0.66,"change_amount":3177,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":483376,"closing_rate":483376,"day_high":484488,"day_low":481878,"buy_rate":482119.22,"sell_rate":484632.78,"change_24h":0.12,"change_amount":580,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":484248,"closing_rate":484248,"day_high":486669,"day_low":481439,"buy_rate":482988.96,"sell_rate":485507.04,"change_24h":-0.28,"change_amount":-1356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":485218,"closing_rate":485218,"day_high":485218,"day_low":485218,"buy_rate":483956.43,"sell_rate":486479.57,"change_24h":0.58,"change_amount":2814,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":486239,"closing_rate":486239,"day_high":487795,"day_low":484294,"buy_rate":484974.78,"sell_rate":487503.22,"change_24h":0.37,"change_amount":1799,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":487555,"closing_rate":487555,"day_high":489066,"day_low":485654,"buy_rate":486287.36,"sell_rate":488822.64,"change_24h":-0.38,"change_amount":-1853,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":484888,"closing_rate":484888,"day_high":487409,"day_low":481979,"buy_rate":483627.29,"sell_rate":486148.71,"change_24h":-0.7,"change_amount":-3394,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":482620,"closing_rate":482620,"day_high":483875,"day_low":480979,"buy_rate":481365.19,"sell_rate":483874.81,"change_24h":-0.29,"change_amount":-1400,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":483539,"closing_rate":483539,"day_high":486295,"day_low":480396,"buy_rate":482281.8,"sell_rate":484796.2,"change_24h":-0.43,"change_amount":-2079,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":481277,"closing_rate":481277,"day_high":483010,"day_low":479159,"buy_rate":480025.68,"sell_rate":482528.32,"change_24h":0.66,"change_amount":3176,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":479885,"closing_rate":479885,"day_high":479885,"day_low":479885,"buy_rate":478637.3,"sell_rate":481132.7,"change_24h":0.78,"change_amount":3743,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":477118,"closing_rate":477118,"day_high":479694,"day_low":474160,"buy_rate":475877.49,"sell_rate":478358.51,"change_24h":0.71,"change_amount":3388,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":475596,"closing_rate":475596,"day_high":476595,"day_low":474217,"buy_rate":474359.45,"sell_rate":476832.55,"change_24h":-0.59,"change_amount":-2806,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":473324,"closing_rate":473324,"day_high":475975,"day_low":470295,"buy_rate":472093.36,"sell_rate":474554.64,"change_24h":0.65,"change_amount":3077,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":471720,"closing_rate":471720,"day_high":473748,"day_low":469314,"buy_rate":470493.53,"sell_rate":472946.47,"change_24h":0.39,"change_amount":1840,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":472618,"closing_rate":472618,"day_high":474981,"day_low":469877,"buy_rate":471389.19,"sell_rate":473846.81,"change_24h":0.28,"change_amount":1323,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":473803,"closing_rate":473803,"day_high":476504,"day_low":470723,"buy_rate":472571.11,"sell_rate":475034.89,"change_24h":-0.36,"change_amount":-1706,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":472763,"closing_rate":472763,"day_high":472763,"day_low":472763,"buy_rate":471533.82,"sell_rate":473992.18,"change_24h":0.58,"change_amount":2742,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":474471,"closing_rate":474471,"day_high":476132,"day_low":472431,"buy_rate":473237.38,"sell_rate":475704.62,"change_24h":0.04,"change_amount":190,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":476472,"closing_rate":476472,"day_high":479045,"day_low":473518,"buy_rate":475233.17,"sell_rate":477710.83,"change_24h":0.43,"change_amount":2049,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":475521,"closing_rate":475521,"day_high":478041,"day_low":472620,"buy_rate":474284.65,"sell_rate":476757.35,"change_24h":-0.15,"change_amount":-713,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":477671,"closing_rate":477671,"day_high":480155,"day_low":474805,"buy_rate":476429.06,"sell_rate":478912.94,"change_24h":-0.04,"change_amount":-191,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":476860,"closing_rate":476860,"day_high":477957,"day_low":475382,"buy_rate":475620.16,"sell_rate":478099.84,"change_24h":0.76,"change_amount":3624,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":478343,"closing_rate":478343,"day_high":480352,"day_low":475951,"buy_rate":477099.31,"sell_rate":479586.69,"change_24h":0.06,"change_amount":287,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":477436,"closing_rate":477436,"day_high":477436,"day_low":477436,"buy_rate":476194.67,"sell_rate":478677.33,"change_24h":0.14,"change_amount":668,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":476103,"closing_rate":476103,"day_high":478007,"day_low":473818,"buy_rate":474865.13,"sell_rate":477340.87,"change_24h":0.27,"change_amount":1285,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":475818,"closing_rate":475818,"day_high":478245,"day_low":473011,"buy_rate":474580.87,"sell_rate":477055.13,"change_24h":0.69,"change_amount":3283,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":474395,"closing_rate":474395,"day_high":476150,"day_low":472260,"buy_rate":473161.57,"sell_rate":475628.43,"change_24h":-0.44,"change_amount":-2087,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":471566,"closing_rate":471566,"day_high":474112,"day_low":468642,"buy_rate":470339.93,"sell_rate":472792.07,"change_24h":0.68,"change_amount":3207,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":469033,"closing_rate":469033,"day_high":470299,"day_low":467391,"buy_rate":467813.51,"sell_rate":470252.49,"change_24h":-0.17,"change_amount":-797,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":470728,"closing_rate":470728,"day_high":472611,"day_low":468469,"buy_rate":469504.11,"sell_rate":471951.89,"change_24h":0.19,"change_amount":894,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":468713,"closing_rate":468713,"day_high":468713,"day_low":468713,"buy_rate":467494.35,"sell_rate":469931.65,"change_24h":-0.2,"change_amount":-937,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":470926,"closing_rate":470926,"day_high":472527,"day_low":468948,"buy_rate":469701.59,"sell_rate":472150.41,"change_24h":0.68,"change_amount":3202,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":473530,"closing_rate":473530,"day_high":474619,"day_low":472062,"buy_rate":472298.82,"sell_rate":474761.18,"change_24h":0.78,"change_amount":3694,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":471127,"closing_rate":471127,"day_high":473200,"day_low":468677,"buy_rate":469902.07,"sell_rate":472351.93,"change_24h":0.3,"change_amount":1413,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":470187,"closing_rate":470187,"day_high":471174,"day_low":468823,"buy_rate":468964.51,"sell_rate":471409.49,"change_24h":0.55,"change_amount":2586,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":469295,"closing_rate":469295,"day_high":471923,"day_low":466292,"buy_rate":468074.83,"sell_rate":470515.17,"change_24h":-0.54,"change_amount":-2534,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":468405,"closing_rate":468405,"day_high":470934,"day_low":465501,"buy_rate":467187.15,"sell_rate":469622.85,"change_24h":-0.23,"change_amount":-1077,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":469485,"closing_rate":469485,"day_high":469485,"day_low":469485,"buy_rate":468264.34,"sell_rate":470705.66,"change_24h":0.27,"change_amount":1268,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":466731,"closing_rate":466731,"day_high":468598,"day_low":464491,"buy_rate":465517.5,"sell_rate":467944.5,"change_24h":-0.48,"change_amount":-2240,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":469312,"closing_rate":469312,"day_high":470579,"day_low":467669,"buy_rate":468091.79,"sell_rate":470532.21,"change_24h":0.42,"change_amount":1971,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":466791,"closing_rate":466791,"day_high":468752,"day_low":464457,"buy_rate":465577.34,"sell_rate":468004.66,"change_24h":0.45,"change_amount":2101,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}