{"market":"Sialkot","currency":"PKR","karat":22,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":414296,"closing_rate":414296,"day_high":416119,"day_low":412142,"buy_rate":413218.83,"sell_rate":415373.17,"change_24h":0.29,"change_amount":1201,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":414309,"closing_rate":414309,"day_high":415345,"day_low":412942,"buy_rate":413109,"sell_rate":415109,"change_24h":0.9637,"change_amount":3993,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410356,"closing_rate":410356,"day_high":411423,"day_low":408961,"buy_rate":409156,"sell_rate":411156,"change_24h":0.0066,"change_amount":27,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":414462,"closing_rate":414462,"day_high":415249,"day_low":413343,"buy_rate":413384.4,"sell_rate":415539.6,"change_24h":0.32,"change_amount":1326,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":412564,"closing_rate":412564,"day_high":412564,"day_low":412564,"buy_rate":411491.33,"sell_rate":413636.67,"change_24h":0.26,"change_amount":1073,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":413930,"closing_rate":413930,"day_high":416289,"day_low":411239,"buy_rate":412853.78,"sell_rate":415006.22,"change_24h":-0.6,"change_amount":-2484,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":415718,"closing_rate":415718,"day_high":417464,"day_low":413639,"buy_rate":414637.13,"sell_rate":416798.87,"change_24h":0.38,"change_amount":1580,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":416760,"closing_rate":416760,"day_high":418385,"day_low":414801,"buy_rate":415676.42,"sell_rate":417843.58,"change_24h":-0.13,"change_amount":-542,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":418560,"closing_rate":418560,"day_high":419397,"day_low":417388,"buy_rate":417471.74,"sell_rate":419648.26,"change_24h":-0.53,"change_amount":-2218,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":419147,"closing_rate":419147,"day_high":420027,"day_low":417931,"buy_rate":418057.22,"sell_rate":420236.78,"change_24h":0.14,"change_amount":587,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":420493,"closing_rate":420493,"day_high":422764,"day_low":417886,"buy_rate":419399.72,"sell_rate":421586.28,"change_24h":-0.7,"change_amount":-2943,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":418484,"closing_rate":418484,"day_high":418484,"day_low":418484,"buy_rate":417395.94,"sell_rate":419572.06,"change_24h":-0.24,"change_amount":-1004,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":417399,"closing_rate":417399,"day_high":418401,"day_low":416063,"buy_rate":416313.76,"sell_rate":418484.24,"change_24h":-0.5,"change_amount":-2087,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":415529,"closing_rate":415529,"day_high":417565,"day_low":413160,"buy_rate":414448.62,"sell_rate":416609.38,"change_24h":0.35,"change_amount":1454,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":417911,"closing_rate":417911,"day_high":418663,"day_low":416824,"buy_rate":416824.43,"sell_rate":418997.57,"change_24h":-0.67,"change_amount":-2800,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":417285,"closing_rate":417285,"day_high":418453,"day_low":415783,"buy_rate":416200.06,"sell_rate":418369.94,"change_24h":-0.02,"change_amount":-83,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":414755,"closing_rate":414755,"day_high":417036,"day_low":412142,"buy_rate":413676.64,"sell_rate":415833.36,"change_24h":-0.58,"change_amount":-2406,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":412815,"closing_rate":412815,"day_high":414879,"day_low":410421,"buy_rate":411741.68,"sell_rate":413888.32,"change_24h":0.71,"change_amount":2931,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":413601,"closing_rate":413601,"day_high":413601,"day_low":413601,"buy_rate":412525.64,"sell_rate":414676.36,"change_24h":-0.13,"change_amount":-538,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":411543,"closing_rate":411543,"day_high":412860,"day_low":409897,"buy_rate":410472.99,"sell_rate":412613.01,"change_24h":0.5,"change_amount":2058,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":412203,"closing_rate":412203,"day_high":414305,"day_low":409771,"buy_rate":411131.27,"sell_rate":413274.73,"change_24h":0.2,"change_amount":824,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":414524,"closing_rate":414524,"day_high":416431,"day_low":412286,"buy_rate":413446.24,"sell_rate":415601.76,"change_24h":-0.5,"change_amount":-2073,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":416440,"closing_rate":416440,"day_high":417648,"day_low":414899,"buy_rate":415357.26,"sell_rate":417522.74,"change_24h":0.64,"change_amount":2665,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":417903,"closing_rate":417903,"day_high":418739,"day_low":416733,"buy_rate":416816.45,"sell_rate":418989.55,"change_24h":0.57,"change_amount":2382,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":419792,"closing_rate":419792,"day_high":421597,"day_low":417651,"buy_rate":418700.54,"sell_rate":420883.46,"change_24h":0.42,"change_amount":1763,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":417745,"closing_rate":417745,"day_high":417745,"day_low":417745,"buy_rate":416658.86,"sell_rate":418831.14,"change_24h":-0.6,"change_amount":-2506,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":416039,"closing_rate":416039,"day_high":417287,"day_low":414458,"buy_rate":414957.3,"sell_rate":417120.7,"change_24h":0.73,"change_amount":3037,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":418256,"closing_rate":418256,"day_high":419469,"day_low":416708,"buy_rate":417168.53,"sell_rate":419343.47,"change_24h":0.47,"change_amount":1966,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":419220,"closing_rate":419220,"day_high":420226,"day_low":417878,"buy_rate":418130.03,"sell_rate":420309.97,"change_24h":0.6,"change_amount":2515,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":419430,"closing_rate":419430,"day_high":420227,"day_low":418298,"buy_rate":418339.48,"sell_rate":420520.52,"change_24h":0.14,"change_amount":587,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}