{"market":"Sialkot","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":395464,"closing_rate":395464,"day_high":397204,"day_low":393408,"buy_rate":394435.79,"sell_rate":396492.21,"change_24h":0.29,"change_amount":1147,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395484,"closing_rate":395484,"day_high":396473,"day_low":394179,"buy_rate":394284,"sell_rate":396284,"change_24h":0.9636,"change_amount":3811,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391711,"closing_rate":391711,"day_high":392729,"day_low":390379,"buy_rate":390511,"sell_rate":392511,"change_24h":0.0066,"change_amount":26,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":395029,"closing_rate":395029,"day_high":395780,"day_low":393962,"buy_rate":394001.92,"sell_rate":396056.08,"change_24h":0.32,"change_amount":1264,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":394674,"closing_rate":394674,"day_high":394674,"day_low":394674,"buy_rate":393647.85,"sell_rate":395700.15,"change_24h":0.26,"change_amount":1026,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":393415,"closing_rate":393415,"day_high":395657,"day_low":390858,"buy_rate":392392.12,"sell_rate":394437.88,"change_24h":-0.6,"change_amount":-2360,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":394916,"closing_rate":394916,"day_high":396575,"day_low":392941,"buy_rate":393889.22,"sell_rate":395942.78,"change_24h":0.38,"change_amount":1501,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":393343,"closing_rate":393343,"day_high":394877,"day_low":391494,"buy_rate":392320.31,"sell_rate":394365.69,"change_24h":-0.13,"change_amount":-511,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":391386,"closing_rate":391386,"day_high":392169,"day_low":390290,"buy_rate":390368.4,"sell_rate":392403.6,"change_24h":-0.53,"change_amount":-2074,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":390254,"closing_rate":390254,"day_high":391074,"day_low":389122,"buy_rate":389239.34,"sell_rate":391268.66,"change_24h":0.14,"change_amount":546,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":388738,"closing_rate":388738,"day_high":390837,"day_low":386328,"buy_rate":387727.28,"sell_rate":389748.72,"change_24h":-0.7,"change_amount":-2721,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":390652,"closing_rate":390652,"day_high":390652,"day_low":390652,"buy_rate":389636.3,"sell_rate":391667.7,"change_24h":-0.24,"change_amount":-938,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":390457,"closing_rate":390457,"day_high":391394,"day_low":389208,"buy_rate":389441.81,"sell_rate":391472.19,"change_24h":-0.5,"change_amount":-1952,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":390067,"closing_rate":390067,"day_high":391978,"day_low":387844,"buy_rate":389052.83,"sell_rate":391081.17,"change_24h":0.35,"change_amount":1365,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":391634,"closing_rate":391634,"day_high":392339,"day_low":390616,"buy_rate":390615.75,"sell_rate":392652.25,"change_24h":-0.67,"change_amount":-2624,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":391634,"closing_rate":391634,"day_high":392731,"day_low":390224,"buy_rate":390615.75,"sell_rate":392652.25,"change_24h":-0.02,"change_amount":-78,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":392497,"closing_rate":392497,"day_high":394656,"day_low":390024,"buy_rate":391476.51,"sell_rate":393517.49,"change_24h":-0.58,"change_amount":-2276,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":390311,"closing_rate":390311,"day_high":392263,"day_low":388047,"buy_rate":389296.19,"sell_rate":391325.81,"change_24h":0.71,"change_amount":2771,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":392115,"closing_rate":392115,"day_high":392115,"day_low":392115,"buy_rate":391095.5,"sell_rate":393134.5,"change_24h":-0.13,"change_amount":-510,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":393492,"closing_rate":393492,"day_high":394751,"day_low":391918,"buy_rate":392468.92,"sell_rate":394515.08,"change_24h":0.5,"change_amount":1967,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":395430,"closing_rate":395430,"day_high":397447,"day_low":393097,"buy_rate":394401.88,"sell_rate":396458.12,"change_24h":0.2,"change_amount":791,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":395786,"closing_rate":395786,"day_high":397607,"day_low":393649,"buy_rate":394756.96,"sell_rate":396815.04,"change_24h":-0.5,"change_amount":-1979,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":394957,"closing_rate":394957,"day_high":396102,"day_low":393496,"buy_rate":393930.11,"sell_rate":395983.89,"change_24h":0.64,"change_amount":2528,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":397101,"closing_rate":397101,"day_high":397895,"day_low":395989,"buy_rate":396068.54,"sell_rate":398133.46,"change_24h":0.57,"change_amount":2263,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":395047,"closing_rate":395047,"day_high":396746,"day_low":393032,"buy_rate":394019.88,"sell_rate":396074.12,"change_24h":0.42,"change_amount":1659,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":397032,"closing_rate":397032,"day_high":397032,"day_low":397032,"buy_rate":395999.72,"sell_rate":398064.28,"change_24h":-0.6,"change_amount":-2382,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":397429,"closing_rate":397429,"day_high":398621,"day_low":395919,"buy_rate":396395.68,"sell_rate":398462.32,"change_24h":0.73,"change_amount":2901,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":397906,"closing_rate":397906,"day_high":399060,"day_low":396434,"buy_rate":396871.44,"sell_rate":398940.56,"change_24h":0.47,"change_amount":1870,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":397667,"closing_rate":397667,"day_high":398621,"day_low":396394,"buy_rate":396633.07,"sell_rate":398700.93,"change_24h":0.6,"change_amount":2386,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":399104,"closing_rate":399104,"day_high":399862,"day_low":398026,"buy_rate":398066.33,"sell_rate":400141.67,"change_24h":0.14,"change_amount":559,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}