{"market":"Sialkot","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338969,"closing_rate":338969,"day_high":340460,"day_low":337206,"buy_rate":338087.68,"sell_rate":339850.32,"change_24h":0.29,"change_amount":983,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":339009,"closing_rate":339009,"day_high":339857,"day_low":337890,"buy_rate":337809,"sell_rate":339809,"change_24h":0.9636,"change_amount":3267,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335775,"closing_rate":335775,"day_high":336648,"day_low":334633,"buy_rate":334575,"sell_rate":336575,"change_24h":0.0066,"change_amount":22,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":340296,"closing_rate":340296,"day_high":340943,"day_low":339377,"buy_rate":339411.23,"sell_rate":341180.77,"change_24h":0.32,"change_amount":1089,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":338569,"closing_rate":338569,"day_high":338569,"day_low":338569,"buy_rate":337688.72,"sell_rate":339449.28,"change_24h":0.26,"change_amount":880,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":337691,"closing_rate":337691,"day_high":339616,"day_low":335496,"buy_rate":336813,"sell_rate":338569,"change_24h":-0.6,"change_amount":-2026,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":339593,"closing_rate":339593,"day_high":341019,"day_low":337895,"buy_rate":338710.06,"sell_rate":340475.94,"change_24h":0.38,"change_amount":1290,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":338983,"closing_rate":338983,"day_high":340305,"day_low":337390,"buy_rate":338101.64,"sell_rate":339864.36,"change_24h":-0.13,"change_amount":-441,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":340344,"closing_rate":340344,"day_high":341025,"day_low":339391,"buy_rate":339459.11,"sell_rate":341228.89,"change_24h":-0.53,"change_amount":-1804,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":340924,"closing_rate":340924,"day_high":341640,"day_low":339935,"buy_rate":340037.6,"sell_rate":341810.4,"change_24h":0.14,"change_amount":477,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":339397,"closing_rate":339397,"day_high":341230,"day_low":337293,"buy_rate":338514.57,"sell_rate":340279.43,"change_24h":-0.7,"change_amount":-2376,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":339499,"closing_rate":339499,"day_high":339499,"day_low":339499,"buy_rate":338616.3,"sell_rate":340381.7,"change_24h":-0.24,"change_amount":-815,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":338180,"closing_rate":338180,"day_high":338992,"day_low":337098,"buy_rate":337300.73,"sell_rate":339059.27,"change_24h":-0.5,"change_amount":-1691,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":338722,"closing_rate":338722,"day_high":340382,"day_low":336791,"buy_rate":337841.32,"sell_rate":339602.68,"change_24h":0.35,"change_amount":1186,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":337305,"closing_rate":337305,"day_high":337912,"day_low":336428,"buy_rate":336428.01,"sell_rate":338181.99,"change_24h":-0.67,"change_amount":-2260,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":336968,"closing_rate":336968,"day_high":337912,"day_low":335755,"buy_rate":336091.88,"sell_rate":337844.12,"change_24h":-0.02,"change_amount":-67,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":336430,"closing_rate":336430,"day_high":338280,"day_low":334310,"buy_rate":335555.28,"sell_rate":337304.72,"change_24h":-0.58,"change_amount":-1951,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":334490,"closing_rate":334490,"day_high":336162,"day_low":332550,"buy_rate":333620.33,"sell_rate":335359.67,"change_24h":0.71,"change_amount":2375,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":333157,"closing_rate":333157,"day_high":333157,"day_low":333157,"buy_rate":332290.79,"sell_rate":334023.21,"change_24h":-0.13,"change_amount":-433,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":333457,"closing_rate":333457,"day_high":334524,"day_low":332123,"buy_rate":332590.01,"sell_rate":334323.99,"change_24h":0.5,"change_amount":1667,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":334360,"closing_rate":334360,"day_high":336065,"day_low":332387,"buy_rate":333490.66,"sell_rate":335229.34,"change_24h":0.2,"change_amount":669,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":336074,"closing_rate":336074,"day_high":337620,"day_low":334259,"buy_rate":335200.21,"sell_rate":336947.79,"change_24h":-0.5,"change_amount":-1680,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":336377,"closing_rate":336377,"day_high":337352,"day_low":335132,"buy_rate":335502.42,"sell_rate":337251.58,"change_24h":0.64,"change_amount":2153,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":338271,"closing_rate":338271,"day_high":338948,"day_low":337324,"buy_rate":337391.5,"sell_rate":339150.5,"change_24h":0.57,"change_amount":1928,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":337259,"closing_rate":337259,"day_high":338709,"day_low":335539,"buy_rate":336382.13,"sell_rate":338135.87,"change_24h":0.42,"change_amount":1416,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":337124,"closing_rate":337124,"day_high":337124,"day_low":337124,"buy_rate":336247.48,"sell_rate":338000.52,"change_24h":-0.6,"change_amount":-2023,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":336451,"closing_rate":336451,"day_high":337460,"day_low":335172,"buy_rate":335576.23,"sell_rate":337325.77,"change_24h":0.73,"change_amount":2456,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":335445,"closing_rate":335445,"day_high":336418,"day_low":334204,"buy_rate":334572.84,"sell_rate":336317.16,"change_24h":0.47,"change_amount":1577,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":335311,"closing_rate":335311,"day_high":336116,"day_low":334238,"buy_rate":334439.19,"sell_rate":336182.81,"change_24h":0.6,"change_amount":2012,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":334308,"closing_rate":334308,"day_high":334943,"day_low":333405,"buy_rate":333438.8,"sell_rate":335177.2,"change_24h":0.14,"change_amount":468,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}