{"market":"Sialkot","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451959,"closing_rate":451959,"day_high":453089,"day_low":450468,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447646,"closing_rate":447646,"day_high":448810,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452004,"closing_rate":452004,"day_high":452863,"day_low":450784,"buy_rate":450828.79,"sell_rate":453179.21,"change_24h":0.32,"change_amount":1446,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":449979,"closing_rate":449979,"day_high":449979,"day_low":449979,"buy_rate":448809.05,"sell_rate":451148.95,"change_24h":0.26,"change_amount":1170,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":451242,"closing_rate":451242,"day_high":453814,"day_low":448309,"buy_rate":450068.77,"sell_rate":452415.23,"change_24h":-0.6,"change_amount":-2707,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":453510,"closing_rate":453510,"day_high":455415,"day_low":451242,"buy_rate":452330.87,"sell_rate":454689.13,"change_24h":0.38,"change_amount":1723,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":455881,"closing_rate":455881,"day_high":457659,"day_low":453738,"buy_rate":454695.71,"sell_rate":457066.29,"change_24h":-0.13,"change_amount":-593,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":454155,"closing_rate":454155,"day_high":455063,"day_low":452883,"buy_rate":452974.2,"sell_rate":455335.8,"change_24h":-0.53,"change_amount":-2407,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":452301,"closing_rate":452301,"day_high":453251,"day_low":450989,"buy_rate":451125.02,"sell_rate":453476.98,"change_24h":0.14,"change_amount":633,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":451443,"closing_rate":451443,"day_high":453881,"day_low":448644,"buy_rate":450269.25,"sell_rate":452616.75,"change_24h":-0.7,"change_amount":-3160,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":451669,"closing_rate":451669,"day_high":451669,"day_low":451669,"buy_rate":450494.66,"sell_rate":452843.34,"change_24h":-0.24,"change_amount":-1084,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":452710,"closing_rate":452710,"day_high":453797,"day_low":451261,"buy_rate":451532.95,"sell_rate":453887.05,"change_24h":-0.5,"change_amount":-2264,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":451356,"closing_rate":451356,"day_high":453568,"day_low":448783,"buy_rate":450182.47,"sell_rate":452529.53,"change_24h":0.35,"change_amount":1580,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":449737,"closing_rate":449737,"day_high":450547,"day_low":448568,"buy_rate":448567.68,"sell_rate":450906.32,"change_24h":-0.67,"change_amount":-3013,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":452088,"closing_rate":452088,"day_high":453354,"day_low":450460,"buy_rate":450912.57,"sell_rate":453263.43,"change_24h":-0.02,"change_amount":-90,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":452903,"closing_rate":452903,"day_high":455394,"day_low":450050,"buy_rate":451725.45,"sell_rate":454080.55,"change_24h":-0.58,"change_amount":-2627,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":451278,"closing_rate":451278,"day_high":453534,"day_low":448661,"buy_rate":450104.68,"sell_rate":452451.32,"change_24h":0.71,"change_amount":3204,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":453181,"closing_rate":453181,"day_high":453181,"day_low":453181,"buy_rate":452002.73,"sell_rate":454359.27,"change_24h":-0.13,"change_amount":-589,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":455687,"closing_rate":455687,"day_high":457145,"day_low":453864,"buy_rate":454502.21,"sell_rate":456871.79,"change_24h":0.5,"change_amount":2278,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":456646,"closing_rate":456646,"day_high":458975,"day_low":453952,"buy_rate":455458.72,"sell_rate":457833.28,"change_24h":0.2,"change_amount":913,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":457974,"closing_rate":457974,"day_high":460081,"day_low":455501,"buy_rate":456783.27,"sell_rate":459164.73,"change_24h":-0.5,"change_amount":-2290,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":455378,"closing_rate":455378,"day_high":456699,"day_low":453693,"buy_rate":454194.02,"sell_rate":456561.98,"change_24h":0.64,"change_amount":2914,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":454378,"closing_rate":454378,"day_high":455287,"day_low":453106,"buy_rate":453196.62,"sell_rate":455559.38,"change_24h":0.57,"change_amount":2590,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":456203,"closing_rate":456203,"day_high":458165,"day_low":453876,"buy_rate":455016.87,"sell_rate":457389.13,"change_24h":0.42,"change_amount":1916,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":453933,"closing_rate":453933,"day_high":453933,"day_low":453933,"buy_rate":452752.77,"sell_rate":455113.23,"change_24h":-0.6,"change_amount":-2724,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":455299,"closing_rate":455299,"day_high":456665,"day_low":453569,"buy_rate":454115.22,"sell_rate":456482.78,"change_24h":0.73,"change_amount":3324,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":454935,"closing_rate":454935,"day_high":456254,"day_low":453252,"buy_rate":453752.17,"sell_rate":456117.83,"change_24h":0.47,"change_amount":2138,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":455573,"closing_rate":455573,"day_high":456666,"day_low":454115,"buy_rate":454388.51,"sell_rate":456757.49,"change_24h":0.6,"change_amount":2733,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":454845,"closing_rate":454845,"day_high":455709,"day_low":453617,"buy_rate":453662.4,"sell_rate":456027.6,"change_24h":0.14,"change_amount":637,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":456351,"closing_rate":456351,"day_high":457903,"day_low":454434,"buy_rate":455164.49,"sell_rate":457537.51,"change_24h":0.53,"change_amount":2419,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}