{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448031.7,"day_low":443749.44,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5854.66,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507.4,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356.37,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448849.98,"day_low":446163.87,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29.1,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4651.28,"closing_rate":4651.28,"day_high":4660.12,"day_low":4638.72,"buy_rate":4639.19,"sell_rate":4663.37,"change_24h":0.32,"change_amount":14.88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4633.21,"closing_rate":4633.21,"day_high":4633.21,"day_low":4633.21,"buy_rate":4621.16,"sell_rate":4645.26,"change_24h":0.26,"change_amount":12.05,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4654.15,"closing_rate":4654.15,"day_high":4680.68,"day_low":4623.9,"buy_rate":4642.05,"sell_rate":4666.25,"change_24h":-0.6,"change_amount":-27.92,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4649.5,"closing_rate":4649.5,"day_high":4669.03,"day_low":4626.25,"buy_rate":4637.41,"sell_rate":4661.59,"change_24h":0.38,"change_amount":17.67,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4648.57,"closing_rate":4648.57,"day_high":4666.7,"day_low":4626.72,"buy_rate":4636.48,"sell_rate":4660.66,"change_24h":-0.13,"change_amount":-6.04,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4665.83,"closing_rate":4665.83,"day_high":4675.16,"day_low":4652.77,"buy_rate":4653.7,"sell_rate":4677.96,"change_24h":-0.53,"change_amount":-24.73,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4652.34,"closing_rate":4652.34,"day_high":4662.11,"day_low":4638.85,"buy_rate":4640.24,"sell_rate":4664.44,"change_24h":0.14,"change_amount":6.51,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4665.4,"closing_rate":4665.4,"day_high":4690.59,"day_low":4636.47,"buy_rate":4653.27,"sell_rate":4677.53,"change_24h":-0.7,"change_amount":-32.66,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4646.81,"closing_rate":4646.81,"day_high":4646.81,"day_low":4646.81,"buy_rate":4634.73,"sell_rate":4658.89,"change_24h":-0.24,"change_amount":-11.15,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4646.35,"closing_rate":4646.35,"day_high":4657.5,"day_low":4631.48,"buy_rate":4634.27,"sell_rate":4658.43,"change_24h":-0.5,"change_amount":-23.23,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4631.99,"closing_rate":4631.99,"day_high":4654.69,"day_low":4605.59,"buy_rate":4619.95,"sell_rate":4644.03,"change_24h":0.35,"change_amount":16.21,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4621.82,"closing_rate":4621.82,"day_high":4630.14,"day_low":4609.8,"buy_rate":4609.8,"sell_rate":4633.84,"change_24h":-0.67,"change_amount":-30.97,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4594.71,"closing_rate":4594.71,"day_high":4607.58,"day_low":4578.17,"buy_rate":4582.76,"sell_rate":4606.66,"change_24h":-0.02,"change_amount":-0.92,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4608.54,"closing_rate":4608.54,"day_high":4633.89,"day_low":4579.51,"buy_rate":4596.56,"sell_rate":4620.52,"change_24h":-0.58,"change_amount":-26.73,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4626.12,"closing_rate":4626.12,"day_high":4649.25,"day_low":4599.29,"buy_rate":4614.09,"sell_rate":4638.15,"change_24h":0.71,"change_amount":32.85,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4643.3,"closing_rate":4643.3,"day_high":4643.3,"day_low":4643.3,"buy_rate":4631.23,"sell_rate":4655.37,"change_24h":-0.13,"change_amount":-6.04,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4618.82,"closing_rate":4618.82,"day_high":4633.6,"day_low":4600.34,"buy_rate":4606.81,"sell_rate":4630.83,"change_24h":0.5,"change_amount":23.09,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4591.27,"closing_rate":4591.27,"day_high":4614.69,"day_low":4564.18,"buy_rate":4579.33,"sell_rate":4603.21,"change_24h":0.2,"change_amount":9.18,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4572.98,"closing_rate":4572.98,"day_high":4594.02,"day_low":4548.29,"buy_rate":4561.09,"sell_rate":4584.87,"change_24h":-0.5,"change_amount":-22.86,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4572.52,"closing_rate":4572.52,"day_high":4585.78,"day_low":4555.6,"buy_rate":4560.63,"sell_rate":4584.41,"change_24h":0.64,"change_amount":29.26,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4572.98,"closing_rate":4572.98,"day_high":4582.13,"day_low":4560.18,"buy_rate":4561.09,"sell_rate":4584.87,"change_24h":0.57,"change_amount":26.07,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4552.95,"closing_rate":4552.95,"day_high":4572.53,"day_low":4529.73,"buy_rate":4541.11,"sell_rate":4564.79,"change_24h":0.42,"change_amount":19.12,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4572.61,"closing_rate":4572.61,"day_high":4572.61,"day_low":4572.61,"buy_rate":4560.72,"sell_rate":4584.5,"change_24h":-0.6,"change_amount":-27.44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4594.66,"closing_rate":4594.66,"day_high":4608.44,"day_low":4577.2,"buy_rate":4582.71,"sell_rate":4606.61,"change_24h":0.73,"change_amount":33.54,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4594.2,"closing_rate":4594.2,"day_high":4607.52,"day_low":4577.2,"buy_rate":4582.26,"sell_rate":4606.14,"change_24h":0.47,"change_amount":21.59,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4604.79,"closing_rate":4604.79,"day_high":4615.84,"day_low":4590.05,"buy_rate":4592.82,"sell_rate":4616.76,"change_24h":0.6,"change_amount":27.63,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4623.28,"closing_rate":4623.28,"day_high":4632.06,"day_low":4610.8,"buy_rate":4611.26,"sell_rate":4635.3,"change_24h":0.14,"change_amount":6.47,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}