{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":1189519,"closing_rate":1189519,"day_high":1195110,"day_low":1182977,"buy_rate":1186426.25,"sell_rate":1192611.75,"change_24h":0.49,"change_amount":5829,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":1184190,"closing_rate":1184190,"day_high":1189400,"day_low":1178032,"buy_rate":1181111.11,"sell_rate":1187268.89,"change_24h":0.29,"change_amount":3434,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":1178416,"closing_rate":1178416,"day_high":1181362,"day_low":1174527,"buy_rate":1175352.12,"sell_rate":1181479.88,"change_24h":-0.05,"change_amount":-589,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1175595,"closing_rate":1175595,"day_high":1178652,"day_low":1171598,"buy_rate":1172538.45,"sell_rate":1178651.55,"change_24h":0.59,"change_amount":6936,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1173014,"closing_rate":1173014,"day_high":1175243,"day_low":1169847,"buy_rate":1169964.16,"sell_rate":1176063.84,"change_24h":0.32,"change_amount":3754,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1174071,"closing_rate":1174071,"day_high":1174071,"day_low":1174071,"buy_rate":1171018.42,"sell_rate":1177123.58,"change_24h":0.26,"change_amount":3053,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1178431,"closing_rate":1178431,"day_high":1185148,"day_low":1170771,"buy_rate":1175367.08,"sell_rate":1181494.92,"change_24h":-0.6,"change_amount":-7071,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1172568,"closing_rate":1172568,"day_high":1177493,"day_low":1166705,"buy_rate":1169519.32,"sell_rate":1175616.68,"change_24h":0.38,"change_amount":4456,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1168595,"closing_rate":1168595,"day_high":1173153,"day_low":1163103,"buy_rate":1165556.65,"sell_rate":1171633.35,"change_24h":-0.13,"change_amount":-1519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1168245,"closing_rate":1168245,"day_high":1170581,"day_low":1164974,"buy_rate":1165207.56,"sell_rate":1171282.44,"change_24h":-0.53,"change_amount":-6192,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1169531,"closing_rate":1169531,"day_high":1171987,"day_low":1166139,"buy_rate":1166490.22,"sell_rate":1172571.78,"change_24h":0.14,"change_amount":1637,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1167197,"closing_rate":1167197,"day_high":1173500,"day_low":1159960,"buy_rate":1164162.29,"sell_rate":1170231.71,"change_24h":-0.7,"change_amount":-8170,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1173770,"closing_rate":1173770,"day_high":1173770,"day_low":1173770,"buy_rate":1170718.2,"sell_rate":1176821.8,"change_24h":-0.24,"change_amount":-2817,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1175533,"closing_rate":1175533,"day_high":1178354,"day_low":1171771,"buy_rate":1172476.61,"sell_rate":1178589.39,"change_24h":-0.5,"change_amount":-5878,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1177535,"closing_rate":1177535,"day_high":1183305,"day_low":1170823,"buy_rate":1174473.41,"sell_rate":1180596.59,"change_24h":0.35,"change_amount":4121,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1174950,"closing_rate":1174950,"day_high":1177065,"day_low":1171895,"buy_rate":1171895.13,"sell_rate":1178004.87,"change_24h":-0.67,"change_amount":-7872,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1169919,"closing_rate":1169919,"day_high":1173195,"day_low":1165707,"buy_rate":1166877.21,"sell_rate":1172960.79,"change_24h":-0.02,"change_amount":-234,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1176271,"closing_rate":1176271,"day_high":1182740,"day_low":1168860,"buy_rate":1173212.7,"sell_rate":1179329.3,"change_24h":-0.58,"change_amount":-6822,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1182657,"closing_rate":1182657,"day_high":1188570,"day_low":1175798,"buy_rate":1179582.09,"sell_rate":1185731.91,"change_24h":0.71,"change_amount":8397,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1179472,"closing_rate":1179472,"day_high":1179472,"day_low":1179472,"buy_rate":1176405.37,"sell_rate":1182538.63,"change_24h":-0.13,"change_amount":-1533,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1180771,"closing_rate":1180771,"day_high":1184549,"day_low":1176048,"buy_rate":1177701,"sell_rate":1183841,"change_24h":0.5,"change_amount":5904,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1182190,"closing_rate":1182190,"day_high":1188219,"day_low":1175215,"buy_rate":1179116.31,"sell_rate":1185263.69,"change_24h":0.2,"change_amount":2364,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1184085,"closing_rate":1184085,"day_high":1189532,"day_low":1177691,"buy_rate":1181006.38,"sell_rate":1187163.62,"change_24h":-0.5,"change_amount":-5920,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1179250,"closing_rate":1179250,"day_high":1182670,"day_low":1174887,"buy_rate":1176183.95,"sell_rate":1182316.05,"change_24h":0.64,"change_amount":7547,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1176544,"closing_rate":1176544,"day_high":1178897,"day_low":1173250,"buy_rate":1173484.99,"sell_rate":1179603.01,"change_24h":0.57,"change_amount":6706,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1182694,"closing_rate":1182694,"day_high":1187780,"day_low":1176662,"buy_rate":1179619,"sell_rate":1185769,"change_24h":0.42,"change_amount":4967,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1185896,"closing_rate":1185896,"day_high":1185896,"day_low":1185896,"buy_rate":1182812.67,"sell_rate":1188979.33,"change_24h":-0.6,"change_amount":-7115,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1184948,"closing_rate":1184948,"day_high":1188503,"day_low":1180445,"buy_rate":1181867.14,"sell_rate":1188028.86,"change_24h":0.73,"change_amount":8650,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1185778,"closing_rate":1185778,"day_high":1189217,"day_low":1181391,"buy_rate":1182694.98,"sell_rate":1188861.02,"change_24h":0.47,"change_amount":5573,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1189465,"closing_rate":1189465,"day_high":1192320,"day_low":1185659,"buy_rate":1186372.39,"sell_rate":1192557.61,"change_24h":0.6,"change_amount":7137,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}