{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":37172.29,"closing_rate":37172.29,"day_high":37347,"day_low":36967.84,"buy_rate":37075.64,"sell_rate":37268.94,"change_24h":0.49,"change_amount":182.14,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446069,"closing_rate":446069,"day_high":448031.7,"day_low":443749.44,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5854.66,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507.4,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356.37,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448849.98,"day_low":446163.87,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29.1,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37127.74,"closing_rate":37127.74,"day_high":37198.28,"day_low":37027.5,"buy_rate":37031.21,"sell_rate":37224.27,"change_24h":0.32,"change_amount":118.81,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37198.42,"closing_rate":37198.42,"day_high":37198.42,"day_low":37198.42,"buy_rate":37101.7,"sell_rate":37295.14,"change_24h":0.26,"change_amount":96.72,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37374.08,"closing_rate":37374.08,"day_high":37587.11,"day_low":37131.15,"buy_rate":37276.91,"sell_rate":37471.25,"change_24h":-0.6,"change_amount":-224.24,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37225.18,"closing_rate":37225.18,"day_high":37381.53,"day_low":37039.05,"buy_rate":37128.39,"sell_rate":37321.97,"change_24h":0.38,"change_amount":141.46,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37165.71,"closing_rate":37165.71,"day_high":37310.66,"day_low":36991.03,"buy_rate":37069.08,"sell_rate":37262.34,"change_24h":-0.13,"change_amount":-48.32,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37102.64,"closing_rate":37102.64,"day_high":37176.85,"day_low":36998.75,"buy_rate":37006.17,"sell_rate":37199.11,"change_24h":-0.53,"change_amount":-196.64,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37076.69,"closing_rate":37076.69,"day_high":37154.55,"day_low":36969.17,"buy_rate":36980.29,"sell_rate":37173.09,"change_24h":0.14,"change_amount":51.91,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37113.8,"closing_rate":37113.8,"day_high":37314.21,"day_low":36883.69,"buy_rate":37017.3,"sell_rate":37210.3,"change_24h":-0.7,"change_amount":-259.8,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37255.37,"closing_rate":37255.37,"day_high":37255.37,"day_low":37255.37,"buy_rate":37158.51,"sell_rate":37352.23,"change_24h":-0.24,"change_amount":-89.41,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37184.72,"closing_rate":37184.72,"day_high":37273.96,"day_low":37065.73,"buy_rate":37088.04,"sell_rate":37281.4,"change_24h":-0.5,"change_amount":-185.92,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":36988.68,"closing_rate":36988.68,"day_high":37169.92,"day_low":36777.84,"buy_rate":36892.51,"sell_rate":37084.85,"change_24h":0.35,"change_amount":129.46,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":36856,"closing_rate":36856,"day_high":36922.34,"day_low":36760.17,"buy_rate":36760.17,"sell_rate":36951.83,"change_24h":-0.67,"change_amount":-246.94,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":36852.31,"closing_rate":36852.31,"day_high":36955.5,"day_low":36719.64,"buy_rate":36756.49,"sell_rate":36948.13,"change_24h":-0.02,"change_amount":-7.37,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":36647.09,"closing_rate":36647.09,"day_high":36848.65,"day_low":36416.21,"buy_rate":36551.81,"sell_rate":36742.37,"change_24h":-0.58,"change_amount":-212.55,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":36588.55,"closing_rate":36588.55,"day_high":36771.49,"day_low":36376.34,"buy_rate":36493.42,"sell_rate":36683.68,"change_24h":0.71,"change_amount":259.78,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36410.14,"closing_rate":36410.14,"day_high":36410.14,"day_low":36410.14,"buy_rate":36315.47,"sell_rate":36504.81,"change_24h":-0.13,"change_amount":-47.33,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36326.59,"closing_rate":36326.59,"day_high":36442.84,"day_low":36181.28,"buy_rate":36232.14,"sell_rate":36421.04,"change_24h":0.5,"change_amount":181.63,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36421.29,"closing_rate":36421.29,"day_high":36607.04,"day_low":36206.4,"buy_rate":36326.59,"sell_rate":36515.99,"change_24h":0.2,"change_amount":72.84,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36414.01,"closing_rate":36414.01,"day_high":36581.51,"day_low":36217.37,"buy_rate":36319.33,"sell_rate":36508.69,"change_24h":-0.5,"change_amount":-182.07,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36461.41,"closing_rate":36461.41,"day_high":36567.15,"day_low":36326.5,"buy_rate":36366.61,"sell_rate":36556.21,"change_24h":0.64,"change_amount":233.35,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36618.87,"closing_rate":36618.87,"day_high":36692.11,"day_low":36516.34,"buy_rate":36523.66,"sell_rate":36714.08,"change_24h":0.57,"change_amount":208.73,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36626.2,"closing_rate":36626.2,"day_high":36783.69,"day_low":36439.41,"buy_rate":36530.97,"sell_rate":36721.43,"change_24h":0.42,"change_amount":153.83,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36629.86,"closing_rate":36629.86,"day_high":36629.86,"day_low":36629.86,"buy_rate":36534.62,"sell_rate":36725.1,"change_24h":-0.6,"change_amount":-219.78,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36418.63,"closing_rate":36418.63,"day_high":36527.89,"day_low":36280.24,"buy_rate":36323.94,"sell_rate":36513.32,"change_24h":0.73,"change_amount":265.86,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36291.61,"closing_rate":36291.61,"day_high":36396.86,"day_low":36157.33,"buy_rate":36197.25,"sell_rate":36385.97,"change_24h":0.47,"change_amount":170.57,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36078.75,"closing_rate":36078.75,"day_high":36165.34,"day_low":35963.3,"buy_rate":35984.95,"sell_rate":36172.55,"change_24h":0.6,"change_amount":216.47,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}