{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":38243.88,"closing_rate":38243.88,"day_high":38423.63,"day_low":38033.54,"buy_rate":38144.45,"sell_rate":38343.31,"change_24h":0.49,"change_amount":187.4,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":38343.57,"closing_rate":38343.57,"day_high":38512.28,"day_low":38144.18,"buy_rate":38243.88,"sell_rate":38443.26,"change_24h":0.29,"change_amount":111.2,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":38524.64,"closing_rate":38524.64,"day_high":38620.95,"day_low":38397.51,"buy_rate":38424.48,"sell_rate":38624.8,"change_24h":-0.05,"change_amount":-19.26,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38317.72,"closing_rate":38317.72,"day_high":38417.35,"day_low":38187.44,"buy_rate":38218.09,"sell_rate":38417.35,"change_24h":0.59,"change_amount":226.07,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38463.88,"closing_rate":38463.88,"day_high":38536.96,"day_low":38360.03,"buy_rate":38363.87,"sell_rate":38563.89,"change_24h":0.32,"change_amount":123.08,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38475.42,"closing_rate":38475.42,"day_high":38475.42,"day_low":38475.42,"buy_rate":38375.38,"sell_rate":38575.46,"change_24h":0.26,"change_amount":100.04,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38390.96,"closing_rate":38390.96,"day_high":38609.79,"day_low":38141.42,"buy_rate":38291.14,"sell_rate":38490.78,"change_24h":-0.6,"change_amount":-230.35,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38479.46,"closing_rate":38479.46,"day_high":38641.07,"day_low":38287.06,"buy_rate":38379.41,"sell_rate":38579.51,"change_24h":0.38,"change_amount":146.22,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38494.86,"closing_rate":38494.86,"day_high":38644.99,"day_low":38313.93,"buy_rate":38394.77,"sell_rate":38594.95,"change_24h":-0.13,"change_amount":-50.04,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38330.04,"closing_rate":38330.04,"day_high":38406.7,"day_low":38222.72,"buy_rate":38230.38,"sell_rate":38429.7,"change_24h":-0.53,"change_amount":-203.15,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38456.95,"closing_rate":38456.95,"day_high":38537.71,"day_low":38345.42,"buy_rate":38356.96,"sell_rate":38556.94,"change_24h":0.14,"change_amount":53.84,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38611.4,"closing_rate":38611.4,"day_high":38819.9,"day_low":38372.01,"buy_rate":38511.01,"sell_rate":38711.79,"change_24h":-0.7,"change_amount":-270.28,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38615.26,"closing_rate":38615.26,"day_high":38615.26,"day_low":38615.26,"buy_rate":38514.86,"sell_rate":38715.66,"change_24h":-0.24,"change_amount":-92.68,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38708.16,"closing_rate":38708.16,"day_high":38801.06,"day_low":38584.29,"buy_rate":38607.52,"sell_rate":38808.8,"change_24h":-0.5,"change_amount":-193.54,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38630.9,"closing_rate":38630.9,"day_high":38820.19,"day_low":38410.7,"buy_rate":38530.46,"sell_rate":38731.34,"change_24h":0.35,"change_amount":135.21,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38805.52,"closing_rate":38805.52,"day_high":38875.37,"day_low":38704.63,"buy_rate":38704.63,"sell_rate":38906.41,"change_24h":-0.67,"change_amount":-260,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38965.28,"closing_rate":38965.28,"day_high":39074.38,"day_low":38825,"buy_rate":38863.97,"sell_rate":39066.59,"change_24h":-0.02,"change_amount":-7.79,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":39059.02,"closing_rate":39059.02,"day_high":39273.84,"day_low":38812.95,"buy_rate":38957.47,"sell_rate":39160.57,"change_24h":-0.58,"change_amount":-226.54,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":39259.24,"closing_rate":39259.24,"day_high":39455.54,"day_low":39031.54,"buy_rate":39157.17,"sell_rate":39361.31,"change_24h":0.71,"change_amount":278.74,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":39157.43,"closing_rate":39157.43,"day_high":39157.43,"day_low":39157.43,"buy_rate":39055.62,"sell_rate":39259.24,"change_24h":-0.13,"change_amount":-50.9,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":39354.2,"closing_rate":39354.2,"day_high":39480.13,"day_low":39196.78,"buy_rate":39251.88,"sell_rate":39456.52,"change_24h":0.5,"change_amount":196.77,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":39444.92,"closing_rate":39444.92,"day_high":39646.09,"day_low":39212.19,"buy_rate":39342.36,"sell_rate":39547.48,"change_24h":0.2,"change_amount":78.89,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":39452.81,"closing_rate":39452.81,"day_high":39634.29,"day_low":39239.76,"buy_rate":39350.23,"sell_rate":39555.39,"change_24h":-0.5,"change_amount":-197.26,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":39575.49,"closing_rate":39575.49,"day_high":39690.26,"day_low":39429.06,"buy_rate":39472.59,"sell_rate":39678.39,"change_24h":0.64,"change_amount":253.28,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":39587.37,"closing_rate":39587.37,"day_high":39666.54,"day_low":39476.53,"buy_rate":39484.44,"sell_rate":39690.3,"change_24h":0.57,"change_amount":225.65,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":39363,"closing_rate":39363,"day_high":39532.26,"day_low":39162.25,"buy_rate":39260.66,"sell_rate":39465.34,"change_24h":0.42,"change_amount":165.32,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":39497.29,"closing_rate":39497.29,"day_high":39497.29,"day_low":39497.29,"buy_rate":39394.6,"sell_rate":39599.98,"change_24h":-0.6,"change_amount":-236.98,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":39647.95,"closing_rate":39647.95,"day_high":39766.89,"day_low":39497.29,"buy_rate":39544.87,"sell_rate":39751.03,"change_24h":0.73,"change_amount":289.43,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":39723.42,"closing_rate":39723.42,"day_high":39838.62,"day_low":39576.44,"buy_rate":39620.14,"sell_rate":39826.7,"change_24h":0.47,"change_amount":186.7,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":39882.95,"closing_rate":39882.95,"day_high":39978.67,"day_low":39755.32,"buy_rate":39779.25,"sell_rate":39986.65,"change_24h":0.6,"change_amount":239.3,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}